NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 3.174 3.189 0.015 0.5% 3.284
High 3.202 3.226 0.024 0.7% 3.365
Low 3.153 3.188 0.035 1.1% 3.196
Close 3.195 3.207 0.012 0.4% 3.215
Range 0.049 0.038 -0.011 -22.4% 0.169
ATR 0.060 0.058 -0.002 -2.6% 0.000
Volume 9,426 5,194 -4,232 -44.9% 49,144
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 3.321 3.302 3.228
R3 3.283 3.264 3.217
R2 3.245 3.245 3.214
R1 3.226 3.226 3.210 3.236
PP 3.207 3.207 3.207 3.212
S1 3.188 3.188 3.204 3.198
S2 3.169 3.169 3.200
S3 3.131 3.150 3.197
S4 3.093 3.112 3.186
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.766 3.659 3.308
R3 3.597 3.490 3.261
R2 3.428 3.428 3.246
R1 3.321 3.321 3.230 3.290
PP 3.259 3.259 3.259 3.243
S1 3.152 3.152 3.200 3.121
S2 3.090 3.090 3.184
S3 2.921 2.983 3.169
S4 2.752 2.814 3.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.270 3.153 0.117 3.6% 0.051 1.6% 46% False False 7,736
10 3.365 3.153 0.212 6.6% 0.060 1.9% 25% False False 8,171
20 3.365 3.137 0.228 7.1% 0.055 1.7% 31% False False 8,272
40 3.365 2.880 0.485 15.1% 0.053 1.6% 67% False False 8,089
60 3.365 2.825 0.540 16.8% 0.057 1.8% 71% False False 6,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.388
2.618 3.325
1.618 3.287
1.000 3.264
0.618 3.249
HIGH 3.226
0.618 3.211
0.500 3.207
0.382 3.203
LOW 3.188
0.618 3.165
1.000 3.150
1.618 3.127
2.618 3.089
4.250 3.027
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 3.207 3.206
PP 3.207 3.205
S1 3.207 3.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.