NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 3.244 3.174 -0.070 -2.2% 3.284 High 3.256 3.202 -0.054 -1.7% 3.365 Low 3.196 3.153 -0.043 -1.3% 3.196 Close 3.215 3.195 -0.020 -0.6% 3.215 Range 0.060 0.049 -0.011 -18.3% 0.169 ATR 0.060 0.060 0.000 0.3% 0.000 Volume 6,388 9,426 3,038 47.6% 49,144
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 3.330 3.312 3.222 R3 3.281 3.263 3.208 R2 3.232 3.232 3.204 R1 3.214 3.214 3.199 3.223 PP 3.183 3.183 3.183 3.188 S1 3.165 3.165 3.191 3.174 S2 3.134 3.134 3.186 S3 3.085 3.116 3.182 S4 3.036 3.067 3.168	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.766 3.659 3.308 R3 3.597 3.490 3.261 R2 3.428 3.428 3.246 R1 3.321 3.321 3.230 3.290 PP 3.259 3.259 3.259 3.243 S1 3.152 3.152 3.200 3.121 S2 3.090 3.090 3.184 S3 2.921 2.983 3.169 S4 2.752 2.814 3.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.356 3.153 0.203 6.4% 0.060 1.9% 21% False True 7,933 10 3.365 3.137 0.228 7.1% 0.062 1.9% 25% False False 8,409 20 3.365 3.137 0.228 7.1% 0.056 1.7% 25% False False 8,429 40 3.365 2.880 0.485 15.2% 0.053 1.7% 65% False False 8,038 60 3.365 2.825 0.540 16.9% 0.057 1.8% 69% False False 6,938
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3.410 2.618 3.330 1.618 3.281 1.000 3.251 0.618 3.232 HIGH 3.202 0.618 3.183 0.500 3.178 0.382 3.172 LOW 3.153 0.618 3.123 1.000 3.104 1.618 3.074 2.618 3.025 4.250 2.945
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 3.189 3.205 PP 3.183 3.201 S1 3.178 3.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.