NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 3.238 3.244 0.006 0.2% 3.284 High 3.252 3.256 0.004 0.1% 3.365 Low 3.200 3.196 -0.004 -0.1% 3.196 Close 3.215 3.215 0.000 0.0% 3.215 Range 0.052 0.060 0.008 15.4% 0.169 ATR 0.060 0.060 0.000 0.1% 0.000 Volume 9,701 6,388 -3,313 -34.2% 49,144
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 3.402 3.369 3.248 R3 3.342 3.309 3.232 R2 3.282 3.282 3.226 R1 3.249 3.249 3.221 3.236 PP 3.222 3.222 3.222 3.216 S1 3.189 3.189 3.210 3.176 S2 3.162 3.162 3.204 S3 3.102 3.129 3.199 S4 3.042 3.069 3.182	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.766 3.659 3.308 R3 3.597 3.490 3.261 R2 3.428 3.428 3.246 R1 3.321 3.321 3.230 3.290 PP 3.259 3.259 3.259 3.243 S1 3.152 3.152 3.200 3.121 S2 3.090 3.090 3.184 S3 2.921 2.983 3.169 S4 2.752 2.814 3.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.365 3.196 0.169 5.3% 0.069 2.2% 11% False True 9,828 10 3.365 3.137 0.228 7.1% 0.062 1.9% 34% False False 8,282 20 3.365 3.096 0.269 8.4% 0.056 1.8% 44% False False 8,253 40 3.365 2.880 0.485 15.1% 0.052 1.6% 69% False False 7,877 60 3.365 2.825 0.540 16.8% 0.057 1.8% 72% False False 6,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.511 2.618 3.413 1.618 3.353 1.000 3.316 0.618 3.293 HIGH 3.256 0.618 3.233 0.500 3.226 0.382 3.219 LOW 3.196 0.618 3.159 1.000 3.136 1.618 3.099 2.618 3.039 4.250 2.941
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 3.226 3.233 PP 3.222 3.227 S1 3.219 3.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.