NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 3.270 3.238 -0.032 -1.0% 3.196 High 3.270 3.252 -0.018 -0.6% 3.270 Low 3.214 3.200 -0.014 -0.4% 3.137 Close 3.238 3.215 -0.023 -0.7% 3.232 Range 0.056 0.052 -0.004 -7.1% 0.133 ATR 0.060 0.060 -0.001 -1.0% 0.000 Volume 7,971 9,701 1,730 21.7% 33,685
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 3.378 3.349 3.244 R3 3.326 3.297 3.229 R2 3.274 3.274 3.225 R1 3.245 3.245 3.220 3.234 PP 3.222 3.222 3.222 3.217 S1 3.193 3.193 3.210 3.182 S2 3.170 3.170 3.205 S3 3.118 3.141 3.201 S4 3.066 3.089 3.186	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.612 3.555 3.305 R3 3.479 3.422 3.269 R2 3.346 3.346 3.256 R1 3.289 3.289 3.244 3.318 PP 3.213 3.213 3.213 3.227 S1 3.156 3.156 3.220 3.185 S2 3.080 3.080 3.208 S3 2.947 3.023 3.195 S4 2.814 2.890 3.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.365 3.200 0.165 5.1% 0.068 2.1% 9% False True 9,383 10 3.365 3.137 0.228 7.1% 0.061 1.9% 34% False False 8,734 20 3.365 3.096 0.269 8.4% 0.055 1.7% 44% False False 8,054 40 3.365 2.880 0.485 15.1% 0.053 1.6% 69% False False 7,838 60 3.365 2.825 0.540 16.8% 0.057 1.8% 72% False False 6,910
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.473 2.618 3.388 1.618 3.336 1.000 3.304 0.618 3.284 HIGH 3.252 0.618 3.232 0.500 3.226 0.382 3.220 LOW 3.200 0.618 3.168 1.000 3.148 1.618 3.116 2.618 3.064 4.250 2.979
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 3.226 3.278 PP 3.222 3.257 S1 3.219 3.236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.