NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 3.347 3.270 -0.077 -2.3% 3.196 High 3.356 3.270 -0.086 -2.6% 3.270 Low 3.272 3.214 -0.058 -1.8% 3.137 Close 3.280 3.238 -0.042 -1.3% 3.232 Range 0.084 0.056 -0.028 -33.3% 0.133 ATR 0.060 0.060 0.000 0.8% 0.000 Volume 6,183 7,971 1,788 28.9% 33,685
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 3.409 3.379 3.269 R3 3.353 3.323 3.253 R2 3.297 3.297 3.248 R1 3.267 3.267 3.243 3.254 PP 3.241 3.241 3.241 3.234 S1 3.211 3.211 3.233 3.198 S2 3.185 3.185 3.228 S3 3.129 3.155 3.223 S4 3.073 3.099 3.207	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.612 3.555 3.305 R3 3.479 3.422 3.269 R2 3.346 3.346 3.256 R1 3.289 3.289 3.244 3.318 PP 3.213 3.213 3.213 3.227 S1 3.156 3.156 3.220 3.185 S2 3.080 3.080 3.208 S3 2.947 3.023 3.195 S4 2.814 2.890 3.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.365 3.186 0.179 5.5% 0.069 2.1% 29% False False 8,934 10 3.365 3.137 0.228 7.0% 0.060 1.8% 44% False False 8,695 20 3.365 3.081 0.284 8.8% 0.056 1.7% 55% False False 7,928 40 3.365 2.880 0.485 15.0% 0.052 1.6% 74% False False 7,676 60 3.365 2.825 0.540 16.7% 0.057 1.8% 76% False False 6,825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.508 2.618 3.417 1.618 3.361 1.000 3.326 0.618 3.305 HIGH 3.270 0.618 3.249 0.500 3.242 0.382 3.235 LOW 3.214 0.618 3.179 1.000 3.158 1.618 3.123 2.618 3.067 4.250 2.976
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 3.242 3.290 PP 3.241 3.272 S1 3.239 3.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.