NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.347 |
0.063 |
1.9% |
3.196 |
| High |
3.365 |
3.356 |
-0.009 |
-0.3% |
3.270 |
| Low |
3.270 |
3.272 |
0.002 |
0.1% |
3.137 |
| Close |
3.339 |
3.280 |
-0.059 |
-1.8% |
3.232 |
| Range |
0.095 |
0.084 |
-0.011 |
-11.6% |
0.133 |
| ATR |
0.058 |
0.060 |
0.002 |
3.2% |
0.000 |
| Volume |
18,901 |
6,183 |
-12,718 |
-67.3% |
33,685 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.501 |
3.326 |
|
| R3 |
3.471 |
3.417 |
3.303 |
|
| R2 |
3.387 |
3.387 |
3.295 |
|
| R1 |
3.333 |
3.333 |
3.288 |
3.318 |
| PP |
3.303 |
3.303 |
3.303 |
3.295 |
| S1 |
3.249 |
3.249 |
3.272 |
3.234 |
| S2 |
3.219 |
3.219 |
3.265 |
|
| S3 |
3.135 |
3.165 |
3.257 |
|
| S4 |
3.051 |
3.081 |
3.234 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.555 |
3.305 |
|
| R3 |
3.479 |
3.422 |
3.269 |
|
| R2 |
3.346 |
3.346 |
3.256 |
|
| R1 |
3.289 |
3.289 |
3.244 |
3.318 |
| PP |
3.213 |
3.213 |
3.213 |
3.227 |
| S1 |
3.156 |
3.156 |
3.220 |
3.185 |
| S2 |
3.080 |
3.080 |
3.208 |
|
| S3 |
2.947 |
3.023 |
3.195 |
|
| S4 |
2.814 |
2.890 |
3.159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.713 |
|
2.618 |
3.576 |
|
1.618 |
3.492 |
|
1.000 |
3.440 |
|
0.618 |
3.408 |
|
HIGH |
3.356 |
|
0.618 |
3.324 |
|
0.500 |
3.314 |
|
0.382 |
3.304 |
|
LOW |
3.272 |
|
0.618 |
3.220 |
|
1.000 |
3.188 |
|
1.618 |
3.136 |
|
2.618 |
3.052 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.314 |
3.290 |
| PP |
3.303 |
3.287 |
| S1 |
3.291 |
3.283 |
|