NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.284 |
0.046 |
1.4% |
3.196 |
| High |
3.270 |
3.365 |
0.095 |
2.9% |
3.270 |
| Low |
3.215 |
3.270 |
0.055 |
1.7% |
3.137 |
| Close |
3.232 |
3.339 |
0.107 |
3.3% |
3.232 |
| Range |
0.055 |
0.095 |
0.040 |
72.7% |
0.133 |
| ATR |
0.052 |
0.058 |
0.006 |
11.1% |
0.000 |
| Volume |
4,162 |
18,901 |
14,739 |
354.1% |
33,685 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.569 |
3.391 |
|
| R3 |
3.515 |
3.474 |
3.365 |
|
| R2 |
3.420 |
3.420 |
3.356 |
|
| R1 |
3.379 |
3.379 |
3.348 |
3.400 |
| PP |
3.325 |
3.325 |
3.325 |
3.335 |
| S1 |
3.284 |
3.284 |
3.330 |
3.305 |
| S2 |
3.230 |
3.230 |
3.322 |
|
| S3 |
3.135 |
3.189 |
3.313 |
|
| S4 |
3.040 |
3.094 |
3.287 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.555 |
3.305 |
|
| R3 |
3.479 |
3.422 |
3.269 |
|
| R2 |
3.346 |
3.346 |
3.256 |
|
| R1 |
3.289 |
3.289 |
3.244 |
3.318 |
| PP |
3.213 |
3.213 |
3.213 |
3.227 |
| S1 |
3.156 |
3.156 |
3.220 |
3.185 |
| S2 |
3.080 |
3.080 |
3.208 |
|
| S3 |
2.947 |
3.023 |
3.195 |
|
| S4 |
2.814 |
2.890 |
3.159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.614 |
|
1.618 |
3.519 |
|
1.000 |
3.460 |
|
0.618 |
3.424 |
|
HIGH |
3.365 |
|
0.618 |
3.329 |
|
0.500 |
3.318 |
|
0.382 |
3.306 |
|
LOW |
3.270 |
|
0.618 |
3.211 |
|
1.000 |
3.175 |
|
1.618 |
3.116 |
|
2.618 |
3.021 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.318 |
| PP |
3.325 |
3.297 |
| S1 |
3.318 |
3.276 |
|