NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.238 |
0.027 |
0.8% |
3.196 |
| High |
3.241 |
3.270 |
0.029 |
0.9% |
3.270 |
| Low |
3.186 |
3.215 |
0.029 |
0.9% |
3.137 |
| Close |
3.228 |
3.232 |
0.004 |
0.1% |
3.232 |
| Range |
0.055 |
0.055 |
0.000 |
0.0% |
0.133 |
| ATR |
0.052 |
0.052 |
0.000 |
0.4% |
0.000 |
| Volume |
7,456 |
4,162 |
-3,294 |
-44.2% |
33,685 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.373 |
3.262 |
|
| R3 |
3.349 |
3.318 |
3.247 |
|
| R2 |
3.294 |
3.294 |
3.242 |
|
| R1 |
3.263 |
3.263 |
3.237 |
3.251 |
| PP |
3.239 |
3.239 |
3.239 |
3.233 |
| S1 |
3.208 |
3.208 |
3.227 |
3.196 |
| S2 |
3.184 |
3.184 |
3.222 |
|
| S3 |
3.129 |
3.153 |
3.217 |
|
| S4 |
3.074 |
3.098 |
3.202 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.555 |
3.305 |
|
| R3 |
3.479 |
3.422 |
3.269 |
|
| R2 |
3.346 |
3.346 |
3.256 |
|
| R1 |
3.289 |
3.289 |
3.244 |
3.318 |
| PP |
3.213 |
3.213 |
3.213 |
3.227 |
| S1 |
3.156 |
3.156 |
3.220 |
3.185 |
| S2 |
3.080 |
3.080 |
3.208 |
|
| S3 |
2.947 |
3.023 |
3.195 |
|
| S4 |
2.814 |
2.890 |
3.159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.414 |
|
1.618 |
3.359 |
|
1.000 |
3.325 |
|
0.618 |
3.304 |
|
HIGH |
3.270 |
|
0.618 |
3.249 |
|
0.500 |
3.243 |
|
0.382 |
3.236 |
|
LOW |
3.215 |
|
0.618 |
3.181 |
|
1.000 |
3.160 |
|
1.618 |
3.126 |
|
2.618 |
3.071 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.228 |
| PP |
3.239 |
3.224 |
| S1 |
3.236 |
3.220 |
|