NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 3.166 3.191 0.025 0.8% 3.165 High 3.199 3.221 0.022 0.7% 3.225 Low 3.137 3.169 0.032 1.0% 3.157 Close 3.194 3.206 0.012 0.4% 3.195 Range 0.062 0.052 -0.010 -16.1% 0.068 ATR 0.052 0.052 0.000 0.1% 0.000 Volume 7,568 6,336 -1,232 -16.3% 45,205
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 3.355 3.332 3.235 R3 3.303 3.280 3.220 R2 3.251 3.251 3.216 R1 3.228 3.228 3.211 3.240 PP 3.199 3.199 3.199 3.204 S1 3.176 3.176 3.201 3.188 S2 3.147 3.147 3.196 S3 3.095 3.124 3.192 S4 3.043 3.072 3.177	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.396 3.364 3.232 R3 3.328 3.296 3.214 R2 3.260 3.260 3.207 R1 3.228 3.228 3.201 3.244 PP 3.192 3.192 3.192 3.201 S1 3.160 3.160 3.189 3.176 S2 3.124 3.124 3.183 S3 3.056 3.092 3.176 S4 2.988 3.024 3.158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.221 3.137 0.084 2.6% 0.051 1.6% 82% True False 8,455 10 3.225 3.137 0.088 2.7% 0.051 1.6% 78% False False 8,264 20 3.226 3.008 0.218 6.8% 0.048 1.5% 91% False False 7,276 40 3.226 2.825 0.401 12.5% 0.052 1.6% 95% False False 7,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.442 2.618 3.357 1.618 3.305 1.000 3.273 0.618 3.253 HIGH 3.221 0.618 3.201 0.500 3.195 0.382 3.189 LOW 3.169 0.618 3.137 1.000 3.117 1.618 3.085 2.618 3.033 4.250 2.948
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 3.202 3.197 PP 3.199 3.188 S1 3.195 3.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.