NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.166 |
-0.030 |
-0.9% |
3.165 |
| High |
3.203 |
3.199 |
-0.004 |
-0.1% |
3.225 |
| Low |
3.150 |
3.137 |
-0.013 |
-0.4% |
3.157 |
| Close |
3.174 |
3.194 |
0.020 |
0.6% |
3.195 |
| Range |
0.053 |
0.062 |
0.009 |
17.0% |
0.068 |
| ATR |
0.051 |
0.052 |
0.001 |
1.6% |
0.000 |
| Volume |
8,163 |
7,568 |
-595 |
-7.3% |
45,205 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.340 |
3.228 |
|
| R3 |
3.301 |
3.278 |
3.211 |
|
| R2 |
3.239 |
3.239 |
3.205 |
|
| R1 |
3.216 |
3.216 |
3.200 |
3.228 |
| PP |
3.177 |
3.177 |
3.177 |
3.182 |
| S1 |
3.154 |
3.154 |
3.188 |
3.166 |
| S2 |
3.115 |
3.115 |
3.183 |
|
| S3 |
3.053 |
3.092 |
3.177 |
|
| S4 |
2.991 |
3.030 |
3.160 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.364 |
3.232 |
|
| R3 |
3.328 |
3.296 |
3.214 |
|
| R2 |
3.260 |
3.260 |
3.207 |
|
| R1 |
3.228 |
3.228 |
3.201 |
3.244 |
| PP |
3.192 |
3.192 |
3.192 |
3.201 |
| S1 |
3.160 |
3.160 |
3.189 |
3.176 |
| S2 |
3.124 |
3.124 |
3.183 |
|
| S3 |
3.056 |
3.092 |
3.176 |
|
| S4 |
2.988 |
3.024 |
3.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.463 |
|
2.618 |
3.361 |
|
1.618 |
3.299 |
|
1.000 |
3.261 |
|
0.618 |
3.237 |
|
HIGH |
3.199 |
|
0.618 |
3.175 |
|
0.500 |
3.168 |
|
0.382 |
3.161 |
|
LOW |
3.137 |
|
0.618 |
3.099 |
|
1.000 |
3.075 |
|
1.618 |
3.037 |
|
2.618 |
2.975 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.185 |
3.188 |
| PP |
3.177 |
3.181 |
| S1 |
3.168 |
3.175 |
|