NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.181 |
3.196 |
0.015 |
0.5% |
3.165 |
| High |
3.212 |
3.203 |
-0.009 |
-0.3% |
3.225 |
| Low |
3.165 |
3.150 |
-0.015 |
-0.5% |
3.157 |
| Close |
3.195 |
3.174 |
-0.021 |
-0.7% |
3.195 |
| Range |
0.047 |
0.053 |
0.006 |
12.8% |
0.068 |
| ATR |
0.051 |
0.051 |
0.000 |
0.3% |
0.000 |
| Volume |
10,902 |
8,163 |
-2,739 |
-25.1% |
45,205 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.307 |
3.203 |
|
| R3 |
3.282 |
3.254 |
3.189 |
|
| R2 |
3.229 |
3.229 |
3.184 |
|
| R1 |
3.201 |
3.201 |
3.179 |
3.189 |
| PP |
3.176 |
3.176 |
3.176 |
3.169 |
| S1 |
3.148 |
3.148 |
3.169 |
3.136 |
| S2 |
3.123 |
3.123 |
3.164 |
|
| S3 |
3.070 |
3.095 |
3.159 |
|
| S4 |
3.017 |
3.042 |
3.145 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.364 |
3.232 |
|
| R3 |
3.328 |
3.296 |
3.214 |
|
| R2 |
3.260 |
3.260 |
3.207 |
|
| R1 |
3.228 |
3.228 |
3.201 |
3.244 |
| PP |
3.192 |
3.192 |
3.192 |
3.201 |
| S1 |
3.160 |
3.160 |
3.189 |
3.176 |
| S2 |
3.124 |
3.124 |
3.183 |
|
| S3 |
3.056 |
3.092 |
3.176 |
|
| S4 |
2.988 |
3.024 |
3.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.342 |
|
1.618 |
3.289 |
|
1.000 |
3.256 |
|
0.618 |
3.236 |
|
HIGH |
3.203 |
|
0.618 |
3.183 |
|
0.500 |
3.177 |
|
0.382 |
3.170 |
|
LOW |
3.150 |
|
0.618 |
3.117 |
|
1.000 |
3.097 |
|
1.618 |
3.064 |
|
2.618 |
3.011 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.181 |
| PP |
3.176 |
3.179 |
| S1 |
3.175 |
3.176 |
|