NYMEX Natural Gas Future December 2021
Trading Metrics calculated at close of trading on 05-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.199 |
3.211 |
0.012 |
0.4% |
3.116 |
High |
3.225 |
3.222 |
-0.003 |
-0.1% |
3.226 |
Low |
3.177 |
3.170 |
-0.007 |
-0.2% |
3.096 |
Close |
3.211 |
3.184 |
-0.027 |
-0.8% |
3.175 |
Range |
0.048 |
0.052 |
0.004 |
8.3% |
0.130 |
ATR |
0.052 |
0.052 |
0.000 |
0.0% |
0.000 |
Volume |
9,558 |
8,925 |
-633 |
-6.6% |
37,034 |
|
Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.348 |
3.318 |
3.213 |
|
R3 |
3.296 |
3.266 |
3.198 |
|
R2 |
3.244 |
3.244 |
3.194 |
|
R1 |
3.214 |
3.214 |
3.189 |
3.203 |
PP |
3.192 |
3.192 |
3.192 |
3.187 |
S1 |
3.162 |
3.162 |
3.179 |
3.151 |
S2 |
3.140 |
3.140 |
3.174 |
|
S3 |
3.088 |
3.110 |
3.170 |
|
S4 |
3.036 |
3.058 |
3.155 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.556 |
3.495 |
3.247 |
|
R3 |
3.426 |
3.365 |
3.211 |
|
R2 |
3.296 |
3.296 |
3.199 |
|
R1 |
3.235 |
3.235 |
3.187 |
3.266 |
PP |
3.166 |
3.166 |
3.166 |
3.181 |
S1 |
3.105 |
3.105 |
3.163 |
3.136 |
S2 |
3.036 |
3.036 |
3.151 |
|
S3 |
2.906 |
2.975 |
3.139 |
|
S4 |
2.776 |
2.845 |
3.104 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.443 |
2.618 |
3.358 |
1.618 |
3.306 |
1.000 |
3.274 |
0.618 |
3.254 |
HIGH |
3.222 |
0.618 |
3.202 |
0.500 |
3.196 |
0.382 |
3.190 |
LOW |
3.170 |
0.618 |
3.138 |
1.000 |
3.118 |
1.618 |
3.086 |
2.618 |
3.034 |
4.250 |
2.949 |
|
|
Fisher Pivots for day following 05-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.196 |
3.191 |
PP |
3.192 |
3.189 |
S1 |
3.188 |
3.186 |
|