NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 3.189 3.159 -0.030 -0.9% 3.116 High 3.208 3.192 -0.016 -0.5% 3.226 Low 3.147 3.153 0.006 0.2% 3.096 Close 3.166 3.175 0.009 0.3% 3.175 Range 0.061 0.039 -0.022 -36.1% 0.130 ATR 0.053 0.052 -0.001 -1.9% 0.000 Volume 7,553 7,822 269 3.6% 37,034
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.290 3.272 3.196 R3 3.251 3.233 3.186 R2 3.212 3.212 3.182 R1 3.194 3.194 3.179 3.203 PP 3.173 3.173 3.173 3.178 S1 3.155 3.155 3.171 3.164 S2 3.134 3.134 3.168 S3 3.095 3.116 3.164 S4 3.056 3.077 3.154	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.556 3.495 3.247 R3 3.426 3.365 3.211 R2 3.296 3.296 3.199 R1 3.235 3.235 3.187 3.266 PP 3.166 3.166 3.166 3.181 S1 3.105 3.105 3.163 3.136 S2 3.036 3.036 3.151 S3 2.906 2.975 3.139 S4 2.776 2.845 3.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.226 3.096 0.130 4.1% 0.053 1.7% 61% False False 7,406 10 3.226 3.081 0.145 4.6% 0.046 1.5% 65% False False 6,174 20 3.226 2.880 0.346 10.9% 0.050 1.6% 85% False False 8,169 40 3.226 2.825 0.401 12.6% 0.055 1.7% 87% False False 6,508
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.358 2.618 3.294 1.618 3.255 1.000 3.231 0.618 3.216 HIGH 3.192 0.618 3.177 0.500 3.173 0.382 3.168 LOW 3.153 0.618 3.129 1.000 3.114 1.618 3.090 2.618 3.051 4.250 2.987
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 3.174 3.187 PP 3.173 3.183 S1 3.173 3.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.