NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.189 |
0.004 |
0.1% |
3.095 |
| High |
3.226 |
3.208 |
-0.018 |
-0.6% |
3.152 |
| Low |
3.174 |
3.147 |
-0.027 |
-0.9% |
3.081 |
| Close |
3.203 |
3.166 |
-0.037 |
-1.2% |
3.131 |
| Range |
0.052 |
0.061 |
0.009 |
17.3% |
0.071 |
| ATR |
0.052 |
0.053 |
0.001 |
1.2% |
0.000 |
| Volume |
7,427 |
7,553 |
126 |
1.7% |
24,712 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.322 |
3.200 |
|
| R3 |
3.296 |
3.261 |
3.183 |
|
| R2 |
3.235 |
3.235 |
3.177 |
|
| R1 |
3.200 |
3.200 |
3.172 |
3.187 |
| PP |
3.174 |
3.174 |
3.174 |
3.167 |
| S1 |
3.139 |
3.139 |
3.160 |
3.126 |
| S2 |
3.113 |
3.113 |
3.155 |
|
| S3 |
3.052 |
3.078 |
3.149 |
|
| S4 |
2.991 |
3.017 |
3.132 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.304 |
3.170 |
|
| R3 |
3.263 |
3.233 |
3.151 |
|
| R2 |
3.192 |
3.192 |
3.144 |
|
| R1 |
3.162 |
3.162 |
3.138 |
3.177 |
| PP |
3.121 |
3.121 |
3.121 |
3.129 |
| S1 |
3.091 |
3.091 |
3.124 |
3.106 |
| S2 |
3.050 |
3.050 |
3.118 |
|
| S3 |
2.979 |
3.020 |
3.111 |
|
| S4 |
2.908 |
2.949 |
3.092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.368 |
|
1.618 |
3.307 |
|
1.000 |
3.269 |
|
0.618 |
3.246 |
|
HIGH |
3.208 |
|
0.618 |
3.185 |
|
0.500 |
3.178 |
|
0.382 |
3.170 |
|
LOW |
3.147 |
|
0.618 |
3.109 |
|
1.000 |
3.086 |
|
1.618 |
3.048 |
|
2.618 |
2.987 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.187 |
| PP |
3.174 |
3.180 |
| S1 |
3.170 |
3.173 |
|