NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 3.154 3.185 0.031 1.0% 3.095
High 3.198 3.226 0.028 0.9% 3.152
Low 3.151 3.174 0.023 0.7% 3.081
Close 3.193 3.203 0.010 0.3% 3.131
Range 0.047 0.052 0.005 10.6% 0.071
ATR 0.052 0.052 0.000 -0.1% 0.000
Volume 8,324 7,427 -897 -10.8% 24,712
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.357 3.332 3.232
R3 3.305 3.280 3.217
R2 3.253 3.253 3.213
R1 3.228 3.228 3.208 3.241
PP 3.201 3.201 3.201 3.207
S1 3.176 3.176 3.198 3.189
S2 3.149 3.149 3.193
S3 3.097 3.124 3.189
S4 3.045 3.072 3.174
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.334 3.304 3.170
R3 3.263 3.233 3.151
R2 3.192 3.192 3.144
R1 3.162 3.162 3.138 3.177
PP 3.121 3.121 3.121 3.129
S1 3.091 3.091 3.124 3.106
S2 3.050 3.050 3.118
S3 2.979 3.020 3.111
S4 2.908 2.949 3.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.226 3.081 0.145 4.5% 0.054 1.7% 84% True False 6,250
10 3.226 3.008 0.218 6.8% 0.046 1.4% 89% True False 6,288
20 3.226 2.880 0.346 10.8% 0.050 1.6% 93% True False 8,094
40 3.226 2.825 0.401 12.5% 0.057 1.8% 94% True False 6,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.447
2.618 3.362
1.618 3.310
1.000 3.278
0.618 3.258
HIGH 3.226
0.618 3.206
0.500 3.200
0.382 3.194
LOW 3.174
0.618 3.142
1.000 3.122
1.618 3.090
2.618 3.038
4.250 2.953
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 3.202 3.189
PP 3.201 3.175
S1 3.200 3.161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols