NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
3.116 |
-0.029 |
-0.9% |
3.095 |
| High |
3.151 |
3.161 |
0.010 |
0.3% |
3.152 |
| Low |
3.118 |
3.096 |
-0.022 |
-0.7% |
3.081 |
| Close |
3.131 |
3.154 |
0.023 |
0.7% |
3.131 |
| Range |
0.033 |
0.065 |
0.032 |
97.0% |
0.071 |
| ATR |
0.052 |
0.053 |
0.001 |
1.8% |
0.000 |
| Volume |
2,416 |
5,908 |
3,492 |
144.5% |
24,712 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.308 |
3.190 |
|
| R3 |
3.267 |
3.243 |
3.172 |
|
| R2 |
3.202 |
3.202 |
3.166 |
|
| R1 |
3.178 |
3.178 |
3.160 |
3.190 |
| PP |
3.137 |
3.137 |
3.137 |
3.143 |
| S1 |
3.113 |
3.113 |
3.148 |
3.125 |
| S2 |
3.072 |
3.072 |
3.142 |
|
| S3 |
3.007 |
3.048 |
3.136 |
|
| S4 |
2.942 |
2.983 |
3.118 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.304 |
3.170 |
|
| R3 |
3.263 |
3.233 |
3.151 |
|
| R2 |
3.192 |
3.192 |
3.144 |
|
| R1 |
3.162 |
3.162 |
3.138 |
3.177 |
| PP |
3.121 |
3.121 |
3.121 |
3.129 |
| S1 |
3.091 |
3.091 |
3.124 |
3.106 |
| S2 |
3.050 |
3.050 |
3.118 |
|
| S3 |
2.979 |
3.020 |
3.111 |
|
| S4 |
2.908 |
2.949 |
3.092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.437 |
|
2.618 |
3.331 |
|
1.618 |
3.266 |
|
1.000 |
3.226 |
|
0.618 |
3.201 |
|
HIGH |
3.161 |
|
0.618 |
3.136 |
|
0.500 |
3.129 |
|
0.382 |
3.121 |
|
LOW |
3.096 |
|
0.618 |
3.056 |
|
1.000 |
3.031 |
|
1.618 |
2.991 |
|
2.618 |
2.926 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.143 |
| PP |
3.137 |
3.132 |
| S1 |
3.129 |
3.121 |
|