NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 3.113 3.145 0.032 1.0% 3.095 High 3.152 3.151 -0.001 0.0% 3.152 Low 3.081 3.118 0.037 1.2% 3.081 Close 3.139 3.131 -0.008 -0.3% 3.131 Range 0.071 0.033 -0.038 -53.5% 0.071 ATR 0.053 0.052 -0.001 -2.7% 0.000 Volume 7,176 2,416 -4,760 -66.3% 24,712
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.232 3.215 3.149 R3 3.199 3.182 3.140 R2 3.166 3.166 3.137 R1 3.149 3.149 3.134 3.141 PP 3.133 3.133 3.133 3.130 S1 3.116 3.116 3.128 3.108 S2 3.100 3.100 3.125 S3 3.067 3.083 3.122 S4 3.034 3.050 3.113	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.334 3.304 3.170 R3 3.263 3.233 3.151 R2 3.192 3.192 3.144 R1 3.162 3.162 3.138 3.177 PP 3.121 3.121 3.121 3.129 S1 3.091 3.091 3.124 3.106 S2 3.050 3.050 3.118 S3 2.979 3.020 3.111 S4 2.908 2.949 3.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.152 3.081 0.071 2.3% 0.039 1.3% 70% False False 4,942 10 3.152 2.978 0.174 5.6% 0.044 1.4% 88% False False 7,737 20 3.152 2.880 0.272 8.7% 0.048 1.5% 92% False False 7,501 40 3.189 2.825 0.364 11.6% 0.057 1.8% 84% False False 6,262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.291 2.618 3.237 1.618 3.204 1.000 3.184 0.618 3.171 HIGH 3.151 0.618 3.138 0.500 3.135 0.382 3.131 LOW 3.118 0.618 3.098 1.000 3.085 1.618 3.065 2.618 3.032 4.250 2.978
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 3.135 3.126 PP 3.133 3.121 S1 3.132 3.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.