NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.127 |
3.113 |
-0.014 |
-0.4% |
2.995 |
| High |
3.131 |
3.152 |
0.021 |
0.7% |
3.090 |
| Low |
3.091 |
3.081 |
-0.010 |
-0.3% |
2.978 |
| Close |
3.111 |
3.139 |
0.028 |
0.9% |
3.085 |
| Range |
0.040 |
0.071 |
0.031 |
77.5% |
0.112 |
| ATR |
0.052 |
0.053 |
0.001 |
2.6% |
0.000 |
| Volume |
4,399 |
7,176 |
2,777 |
63.1% |
52,664 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.309 |
3.178 |
|
| R3 |
3.266 |
3.238 |
3.159 |
|
| R2 |
3.195 |
3.195 |
3.152 |
|
| R1 |
3.167 |
3.167 |
3.146 |
3.181 |
| PP |
3.124 |
3.124 |
3.124 |
3.131 |
| S1 |
3.096 |
3.096 |
3.132 |
3.110 |
| S2 |
3.053 |
3.053 |
3.126 |
|
| S3 |
2.982 |
3.025 |
3.119 |
|
| S4 |
2.911 |
2.954 |
3.100 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.348 |
3.147 |
|
| R3 |
3.275 |
3.236 |
3.116 |
|
| R2 |
3.163 |
3.163 |
3.106 |
|
| R1 |
3.124 |
3.124 |
3.095 |
3.144 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.012 |
3.012 |
3.075 |
3.032 |
| S2 |
2.939 |
2.939 |
3.064 |
|
| S3 |
2.827 |
2.900 |
3.054 |
|
| S4 |
2.715 |
2.788 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.338 |
|
1.618 |
3.267 |
|
1.000 |
3.223 |
|
0.618 |
3.196 |
|
HIGH |
3.152 |
|
0.618 |
3.125 |
|
0.500 |
3.117 |
|
0.382 |
3.108 |
|
LOW |
3.081 |
|
0.618 |
3.037 |
|
1.000 |
3.010 |
|
1.618 |
2.966 |
|
2.618 |
2.895 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.132 |
| PP |
3.124 |
3.124 |
| S1 |
3.117 |
3.117 |
|