NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.127 |
0.006 |
0.2% |
2.995 |
| High |
3.131 |
3.131 |
0.000 |
0.0% |
3.090 |
| Low |
3.110 |
3.091 |
-0.019 |
-0.6% |
2.978 |
| Close |
3.130 |
3.111 |
-0.019 |
-0.6% |
3.085 |
| Range |
0.021 |
0.040 |
0.019 |
90.5% |
0.112 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.7% |
0.000 |
| Volume |
5,285 |
4,399 |
-886 |
-16.8% |
52,664 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.211 |
3.133 |
|
| R3 |
3.191 |
3.171 |
3.122 |
|
| R2 |
3.151 |
3.151 |
3.118 |
|
| R1 |
3.131 |
3.131 |
3.115 |
3.121 |
| PP |
3.111 |
3.111 |
3.111 |
3.106 |
| S1 |
3.091 |
3.091 |
3.107 |
3.081 |
| S2 |
3.071 |
3.071 |
3.104 |
|
| S3 |
3.031 |
3.051 |
3.100 |
|
| S4 |
2.991 |
3.011 |
3.089 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.348 |
3.147 |
|
| R3 |
3.275 |
3.236 |
3.116 |
|
| R2 |
3.163 |
3.163 |
3.106 |
|
| R1 |
3.124 |
3.124 |
3.095 |
3.144 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.012 |
3.012 |
3.075 |
3.032 |
| S2 |
2.939 |
2.939 |
3.064 |
|
| S3 |
2.827 |
2.900 |
3.054 |
|
| S4 |
2.715 |
2.788 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.236 |
|
1.618 |
3.196 |
|
1.000 |
3.171 |
|
0.618 |
3.156 |
|
HIGH |
3.131 |
|
0.618 |
3.116 |
|
0.500 |
3.111 |
|
0.382 |
3.106 |
|
LOW |
3.091 |
|
0.618 |
3.066 |
|
1.000 |
3.051 |
|
1.618 |
3.026 |
|
2.618 |
2.986 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.111 |
| PP |
3.111 |
3.111 |
| S1 |
3.111 |
3.111 |
|