NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.095 |
3.121 |
0.026 |
0.8% |
2.995 |
| High |
3.124 |
3.131 |
0.007 |
0.2% |
3.090 |
| Low |
3.092 |
3.110 |
0.018 |
0.6% |
2.978 |
| Close |
3.121 |
3.130 |
0.009 |
0.3% |
3.085 |
| Range |
0.032 |
0.021 |
-0.011 |
-34.4% |
0.112 |
| ATR |
0.055 |
0.053 |
-0.002 |
-4.4% |
0.000 |
| Volume |
5,436 |
5,285 |
-151 |
-2.8% |
52,664 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.179 |
3.142 |
|
| R3 |
3.166 |
3.158 |
3.136 |
|
| R2 |
3.145 |
3.145 |
3.134 |
|
| R1 |
3.137 |
3.137 |
3.132 |
3.141 |
| PP |
3.124 |
3.124 |
3.124 |
3.126 |
| S1 |
3.116 |
3.116 |
3.128 |
3.120 |
| S2 |
3.103 |
3.103 |
3.126 |
|
| S3 |
3.082 |
3.095 |
3.124 |
|
| S4 |
3.061 |
3.074 |
3.118 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.348 |
3.147 |
|
| R3 |
3.275 |
3.236 |
3.116 |
|
| R2 |
3.163 |
3.163 |
3.106 |
|
| R1 |
3.124 |
3.124 |
3.095 |
3.144 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.012 |
3.012 |
3.075 |
3.032 |
| S2 |
2.939 |
2.939 |
3.064 |
|
| S3 |
2.827 |
2.900 |
3.054 |
|
| S4 |
2.715 |
2.788 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.186 |
|
1.618 |
3.165 |
|
1.000 |
3.152 |
|
0.618 |
3.144 |
|
HIGH |
3.131 |
|
0.618 |
3.123 |
|
0.500 |
3.121 |
|
0.382 |
3.118 |
|
LOW |
3.110 |
|
0.618 |
3.097 |
|
1.000 |
3.089 |
|
1.618 |
3.076 |
|
2.618 |
3.055 |
|
4.250 |
3.021 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.116 |
| PP |
3.124 |
3.102 |
| S1 |
3.121 |
3.089 |
|