NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.095 |
0.049 |
1.6% |
2.995 |
| High |
3.090 |
3.124 |
0.034 |
1.1% |
3.090 |
| Low |
3.046 |
3.092 |
0.046 |
1.5% |
2.978 |
| Close |
3.085 |
3.121 |
0.036 |
1.2% |
3.085 |
| Range |
0.044 |
0.032 |
-0.012 |
-27.3% |
0.112 |
| ATR |
0.057 |
0.055 |
-0.001 |
-2.2% |
0.000 |
| Volume |
7,630 |
5,436 |
-2,194 |
-28.8% |
52,664 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.197 |
3.139 |
|
| R3 |
3.176 |
3.165 |
3.130 |
|
| R2 |
3.144 |
3.144 |
3.127 |
|
| R1 |
3.133 |
3.133 |
3.124 |
3.139 |
| PP |
3.112 |
3.112 |
3.112 |
3.115 |
| S1 |
3.101 |
3.101 |
3.118 |
3.107 |
| S2 |
3.080 |
3.080 |
3.115 |
|
| S3 |
3.048 |
3.069 |
3.112 |
|
| S4 |
3.016 |
3.037 |
3.103 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.348 |
3.147 |
|
| R3 |
3.275 |
3.236 |
3.116 |
|
| R2 |
3.163 |
3.163 |
3.106 |
|
| R1 |
3.124 |
3.124 |
3.095 |
3.144 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.012 |
3.012 |
3.075 |
3.032 |
| S2 |
2.939 |
2.939 |
3.064 |
|
| S3 |
2.827 |
2.900 |
3.054 |
|
| S4 |
2.715 |
2.788 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.208 |
|
1.618 |
3.176 |
|
1.000 |
3.156 |
|
0.618 |
3.144 |
|
HIGH |
3.124 |
|
0.618 |
3.112 |
|
0.500 |
3.108 |
|
0.382 |
3.104 |
|
LOW |
3.092 |
|
0.618 |
3.072 |
|
1.000 |
3.060 |
|
1.618 |
3.040 |
|
2.618 |
3.008 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.103 |
| PP |
3.112 |
3.084 |
| S1 |
3.108 |
3.066 |
|