NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
3.046 |
0.020 |
0.7% |
2.995 |
| High |
3.058 |
3.090 |
0.032 |
1.0% |
3.090 |
| Low |
3.008 |
3.046 |
0.038 |
1.3% |
2.978 |
| Close |
3.048 |
3.085 |
0.037 |
1.2% |
3.085 |
| Range |
0.050 |
0.044 |
-0.006 |
-12.0% |
0.112 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.7% |
0.000 |
| Volume |
8,880 |
7,630 |
-1,250 |
-14.1% |
52,664 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.189 |
3.109 |
|
| R3 |
3.162 |
3.145 |
3.097 |
|
| R2 |
3.118 |
3.118 |
3.093 |
|
| R1 |
3.101 |
3.101 |
3.089 |
3.110 |
| PP |
3.074 |
3.074 |
3.074 |
3.078 |
| S1 |
3.057 |
3.057 |
3.081 |
3.066 |
| S2 |
3.030 |
3.030 |
3.077 |
|
| S3 |
2.986 |
3.013 |
3.073 |
|
| S4 |
2.942 |
2.969 |
3.061 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.348 |
3.147 |
|
| R3 |
3.275 |
3.236 |
3.116 |
|
| R2 |
3.163 |
3.163 |
3.106 |
|
| R1 |
3.124 |
3.124 |
3.095 |
3.144 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.012 |
3.012 |
3.075 |
3.032 |
| S2 |
2.939 |
2.939 |
3.064 |
|
| S3 |
2.827 |
2.900 |
3.054 |
|
| S4 |
2.715 |
2.788 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.205 |
|
1.618 |
3.161 |
|
1.000 |
3.134 |
|
0.618 |
3.117 |
|
HIGH |
3.090 |
|
0.618 |
3.073 |
|
0.500 |
3.068 |
|
0.382 |
3.063 |
|
LOW |
3.046 |
|
0.618 |
3.019 |
|
1.000 |
3.002 |
|
1.618 |
2.975 |
|
2.618 |
2.931 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.073 |
| PP |
3.074 |
3.061 |
| S1 |
3.068 |
3.049 |
|