NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.036 |
3.026 |
-0.010 |
-0.3% |
2.960 |
| High |
3.067 |
3.058 |
-0.009 |
-0.3% |
2.996 |
| Low |
3.025 |
3.008 |
-0.017 |
-0.6% |
2.880 |
| Close |
3.038 |
3.048 |
0.010 |
0.3% |
2.980 |
| Range |
0.042 |
0.050 |
0.008 |
19.0% |
0.116 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.0% |
0.000 |
| Volume |
10,843 |
8,880 |
-1,963 |
-18.1% |
48,973 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.168 |
3.076 |
|
| R3 |
3.138 |
3.118 |
3.062 |
|
| R2 |
3.088 |
3.088 |
3.057 |
|
| R1 |
3.068 |
3.068 |
3.053 |
3.078 |
| PP |
3.038 |
3.038 |
3.038 |
3.043 |
| S1 |
3.018 |
3.018 |
3.043 |
3.028 |
| S2 |
2.988 |
2.988 |
3.039 |
|
| S3 |
2.938 |
2.968 |
3.034 |
|
| S4 |
2.888 |
2.918 |
3.021 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.256 |
3.044 |
|
| R3 |
3.184 |
3.140 |
3.012 |
|
| R2 |
3.068 |
3.068 |
3.001 |
|
| R1 |
3.024 |
3.024 |
2.991 |
3.046 |
| PP |
2.952 |
2.952 |
2.952 |
2.963 |
| S1 |
2.908 |
2.908 |
2.969 |
2.930 |
| S2 |
2.836 |
2.836 |
2.959 |
|
| S3 |
2.720 |
2.792 |
2.948 |
|
| S4 |
2.604 |
2.676 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.189 |
|
1.618 |
3.139 |
|
1.000 |
3.108 |
|
0.618 |
3.089 |
|
HIGH |
3.058 |
|
0.618 |
3.039 |
|
0.500 |
3.033 |
|
0.382 |
3.027 |
|
LOW |
3.008 |
|
0.618 |
2.977 |
|
1.000 |
2.958 |
|
1.618 |
2.927 |
|
2.618 |
2.877 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.043 |
| PP |
3.038 |
3.037 |
| S1 |
3.033 |
3.032 |
|