NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
3.036 |
0.027 |
0.9% |
2.960 |
| High |
3.053 |
3.067 |
0.014 |
0.5% |
2.996 |
| Low |
2.996 |
3.025 |
0.029 |
1.0% |
2.880 |
| Close |
3.044 |
3.038 |
-0.006 |
-0.2% |
2.980 |
| Range |
0.057 |
0.042 |
-0.015 |
-26.3% |
0.116 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.1% |
0.000 |
| Volume |
13,322 |
10,843 |
-2,479 |
-18.6% |
48,973 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.146 |
3.061 |
|
| R3 |
3.127 |
3.104 |
3.050 |
|
| R2 |
3.085 |
3.085 |
3.046 |
|
| R1 |
3.062 |
3.062 |
3.042 |
3.074 |
| PP |
3.043 |
3.043 |
3.043 |
3.049 |
| S1 |
3.020 |
3.020 |
3.034 |
3.032 |
| S2 |
3.001 |
3.001 |
3.030 |
|
| S3 |
2.959 |
2.978 |
3.026 |
|
| S4 |
2.917 |
2.936 |
3.015 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.256 |
3.044 |
|
| R3 |
3.184 |
3.140 |
3.012 |
|
| R2 |
3.068 |
3.068 |
3.001 |
|
| R1 |
3.024 |
3.024 |
2.991 |
3.046 |
| PP |
2.952 |
2.952 |
2.952 |
2.963 |
| S1 |
2.908 |
2.908 |
2.969 |
2.930 |
| S2 |
2.836 |
2.836 |
2.959 |
|
| S3 |
2.720 |
2.792 |
2.948 |
|
| S4 |
2.604 |
2.676 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.177 |
|
1.618 |
3.135 |
|
1.000 |
3.109 |
|
0.618 |
3.093 |
|
HIGH |
3.067 |
|
0.618 |
3.051 |
|
0.500 |
3.046 |
|
0.382 |
3.041 |
|
LOW |
3.025 |
|
0.618 |
2.999 |
|
1.000 |
2.983 |
|
1.618 |
2.957 |
|
2.618 |
2.915 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.033 |
| PP |
3.043 |
3.028 |
| S1 |
3.041 |
3.023 |
|