NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.975 |
0.029 |
1.0% |
2.960 |
| High |
2.980 |
2.996 |
0.016 |
0.5% |
2.996 |
| Low |
2.933 |
2.964 |
0.031 |
1.1% |
2.880 |
| Close |
2.976 |
2.980 |
0.004 |
0.1% |
2.980 |
| Range |
0.047 |
0.032 |
-0.015 |
-31.9% |
0.116 |
| ATR |
0.063 |
0.060 |
-0.002 |
-3.5% |
0.000 |
| Volume |
10,420 |
11,247 |
827 |
7.9% |
48,973 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.060 |
2.998 |
|
| R3 |
3.044 |
3.028 |
2.989 |
|
| R2 |
3.012 |
3.012 |
2.986 |
|
| R1 |
2.996 |
2.996 |
2.983 |
3.004 |
| PP |
2.980 |
2.980 |
2.980 |
2.984 |
| S1 |
2.964 |
2.964 |
2.977 |
2.972 |
| S2 |
2.948 |
2.948 |
2.974 |
|
| S3 |
2.916 |
2.932 |
2.971 |
|
| S4 |
2.884 |
2.900 |
2.962 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.256 |
3.044 |
|
| R3 |
3.184 |
3.140 |
3.012 |
|
| R2 |
3.068 |
3.068 |
3.001 |
|
| R1 |
3.024 |
3.024 |
2.991 |
3.046 |
| PP |
2.952 |
2.952 |
2.952 |
2.963 |
| S1 |
2.908 |
2.908 |
2.969 |
2.930 |
| S2 |
2.836 |
2.836 |
2.959 |
|
| S3 |
2.720 |
2.792 |
2.948 |
|
| S4 |
2.604 |
2.676 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.080 |
|
1.618 |
3.048 |
|
1.000 |
3.028 |
|
0.618 |
3.016 |
|
HIGH |
2.996 |
|
0.618 |
2.984 |
|
0.500 |
2.980 |
|
0.382 |
2.976 |
|
LOW |
2.964 |
|
0.618 |
2.944 |
|
1.000 |
2.932 |
|
1.618 |
2.912 |
|
2.618 |
2.880 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.970 |
| PP |
2.980 |
2.959 |
| S1 |
2.980 |
2.949 |
|