NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.946 |
0.040 |
1.4% |
2.962 |
| High |
2.963 |
2.980 |
0.017 |
0.6% |
3.000 |
| Low |
2.902 |
2.933 |
0.031 |
1.1% |
2.928 |
| Close |
2.951 |
2.976 |
0.025 |
0.8% |
2.982 |
| Range |
0.061 |
0.047 |
-0.014 |
-23.0% |
0.072 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.9% |
0.000 |
| Volume |
10,806 |
10,420 |
-386 |
-3.6% |
20,713 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.087 |
3.002 |
|
| R3 |
3.057 |
3.040 |
2.989 |
|
| R2 |
3.010 |
3.010 |
2.985 |
|
| R1 |
2.993 |
2.993 |
2.980 |
3.002 |
| PP |
2.963 |
2.963 |
2.963 |
2.967 |
| S1 |
2.946 |
2.946 |
2.972 |
2.955 |
| S2 |
2.916 |
2.916 |
2.967 |
|
| S3 |
2.869 |
2.899 |
2.963 |
|
| S4 |
2.822 |
2.852 |
2.950 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.156 |
3.022 |
|
| R3 |
3.114 |
3.084 |
3.002 |
|
| R2 |
3.042 |
3.042 |
2.995 |
|
| R1 |
3.012 |
3.012 |
2.989 |
3.027 |
| PP |
2.970 |
2.970 |
2.970 |
2.978 |
| S1 |
2.940 |
2.940 |
2.975 |
2.955 |
| S2 |
2.898 |
2.898 |
2.969 |
|
| S3 |
2.826 |
2.868 |
2.962 |
|
| S4 |
2.754 |
2.796 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.103 |
|
1.618 |
3.056 |
|
1.000 |
3.027 |
|
0.618 |
3.009 |
|
HIGH |
2.980 |
|
0.618 |
2.962 |
|
0.500 |
2.957 |
|
0.382 |
2.951 |
|
LOW |
2.933 |
|
0.618 |
2.904 |
|
1.000 |
2.886 |
|
1.618 |
2.857 |
|
2.618 |
2.810 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.964 |
| PP |
2.963 |
2.951 |
| S1 |
2.957 |
2.939 |
|