NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.906 |
-0.028 |
-1.0% |
2.962 |
| High |
2.967 |
2.963 |
-0.004 |
-0.1% |
3.000 |
| Low |
2.897 |
2.902 |
0.005 |
0.2% |
2.928 |
| Close |
2.902 |
2.951 |
0.049 |
1.7% |
2.982 |
| Range |
0.070 |
0.061 |
-0.009 |
-12.9% |
0.072 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.3% |
0.000 |
| Volume |
9,862 |
10,806 |
944 |
9.6% |
20,713 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.097 |
2.985 |
|
| R3 |
3.061 |
3.036 |
2.968 |
|
| R2 |
3.000 |
3.000 |
2.962 |
|
| R1 |
2.975 |
2.975 |
2.957 |
2.988 |
| PP |
2.939 |
2.939 |
2.939 |
2.945 |
| S1 |
2.914 |
2.914 |
2.945 |
2.927 |
| S2 |
2.878 |
2.878 |
2.940 |
|
| S3 |
2.817 |
2.853 |
2.934 |
|
| S4 |
2.756 |
2.792 |
2.917 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.156 |
3.022 |
|
| R3 |
3.114 |
3.084 |
3.002 |
|
| R2 |
3.042 |
3.042 |
2.995 |
|
| R1 |
3.012 |
3.012 |
2.989 |
3.027 |
| PP |
2.970 |
2.970 |
2.970 |
2.978 |
| S1 |
2.940 |
2.940 |
2.975 |
2.955 |
| S2 |
2.898 |
2.898 |
2.969 |
|
| S3 |
2.826 |
2.868 |
2.962 |
|
| S4 |
2.754 |
2.796 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.123 |
|
1.618 |
3.062 |
|
1.000 |
3.024 |
|
0.618 |
3.001 |
|
HIGH |
2.963 |
|
0.618 |
2.940 |
|
0.500 |
2.933 |
|
0.382 |
2.925 |
|
LOW |
2.902 |
|
0.618 |
2.864 |
|
1.000 |
2.841 |
|
1.618 |
2.803 |
|
2.618 |
2.742 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.942 |
| PP |
2.939 |
2.933 |
| S1 |
2.933 |
2.924 |
|