NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.934 |
-0.026 |
-0.9% |
2.962 |
| High |
2.965 |
2.967 |
0.002 |
0.1% |
3.000 |
| Low |
2.880 |
2.897 |
0.017 |
0.6% |
2.928 |
| Close |
2.921 |
2.902 |
-0.019 |
-0.7% |
2.982 |
| Range |
0.085 |
0.070 |
-0.015 |
-17.6% |
0.072 |
| ATR |
0.064 |
0.064 |
0.000 |
0.7% |
0.000 |
| Volume |
6,638 |
9,862 |
3,224 |
48.6% |
20,713 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.087 |
2.941 |
|
| R3 |
3.062 |
3.017 |
2.921 |
|
| R2 |
2.992 |
2.992 |
2.915 |
|
| R1 |
2.947 |
2.947 |
2.908 |
2.935 |
| PP |
2.922 |
2.922 |
2.922 |
2.916 |
| S1 |
2.877 |
2.877 |
2.896 |
2.865 |
| S2 |
2.852 |
2.852 |
2.889 |
|
| S3 |
2.782 |
2.807 |
2.883 |
|
| S4 |
2.712 |
2.737 |
2.864 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.156 |
3.022 |
|
| R3 |
3.114 |
3.084 |
3.002 |
|
| R2 |
3.042 |
3.042 |
2.995 |
|
| R1 |
3.012 |
3.012 |
2.989 |
3.027 |
| PP |
2.970 |
2.970 |
2.970 |
2.978 |
| S1 |
2.940 |
2.940 |
2.975 |
2.955 |
| S2 |
2.898 |
2.898 |
2.969 |
|
| S3 |
2.826 |
2.868 |
2.962 |
|
| S4 |
2.754 |
2.796 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.150 |
|
1.618 |
3.080 |
|
1.000 |
3.037 |
|
0.618 |
3.010 |
|
HIGH |
2.967 |
|
0.618 |
2.940 |
|
0.500 |
2.932 |
|
0.382 |
2.924 |
|
LOW |
2.897 |
|
0.618 |
2.854 |
|
1.000 |
2.827 |
|
1.618 |
2.784 |
|
2.618 |
2.714 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.940 |
| PP |
2.922 |
2.927 |
| S1 |
2.912 |
2.915 |
|