NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.960 |
-0.001 |
0.0% |
2.962 |
| High |
3.000 |
2.965 |
-0.035 |
-1.2% |
3.000 |
| Low |
2.944 |
2.880 |
-0.064 |
-2.2% |
2.928 |
| Close |
2.982 |
2.921 |
-0.061 |
-2.0% |
2.982 |
| Range |
0.056 |
0.085 |
0.029 |
51.8% |
0.072 |
| ATR |
0.061 |
0.064 |
0.003 |
4.9% |
0.000 |
| Volume |
6,855 |
6,638 |
-217 |
-3.2% |
20,713 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.134 |
2.968 |
|
| R3 |
3.092 |
3.049 |
2.944 |
|
| R2 |
3.007 |
3.007 |
2.937 |
|
| R1 |
2.964 |
2.964 |
2.929 |
2.943 |
| PP |
2.922 |
2.922 |
2.922 |
2.912 |
| S1 |
2.879 |
2.879 |
2.913 |
2.858 |
| S2 |
2.837 |
2.837 |
2.905 |
|
| S3 |
2.752 |
2.794 |
2.898 |
|
| S4 |
2.667 |
2.709 |
2.874 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.156 |
3.022 |
|
| R3 |
3.114 |
3.084 |
3.002 |
|
| R2 |
3.042 |
3.042 |
2.995 |
|
| R1 |
3.012 |
3.012 |
2.989 |
3.027 |
| PP |
2.970 |
2.970 |
2.970 |
2.978 |
| S1 |
2.940 |
2.940 |
2.975 |
2.955 |
| S2 |
2.898 |
2.898 |
2.969 |
|
| S3 |
2.826 |
2.868 |
2.962 |
|
| S4 |
2.754 |
2.796 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.188 |
|
1.618 |
3.103 |
|
1.000 |
3.050 |
|
0.618 |
3.018 |
|
HIGH |
2.965 |
|
0.618 |
2.933 |
|
0.500 |
2.923 |
|
0.382 |
2.912 |
|
LOW |
2.880 |
|
0.618 |
2.827 |
|
1.000 |
2.795 |
|
1.618 |
2.742 |
|
2.618 |
2.657 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.940 |
| PP |
2.922 |
2.934 |
| S1 |
2.922 |
2.927 |
|