NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.961 |
0.009 |
0.3% |
2.893 |
| High |
2.978 |
3.000 |
0.022 |
0.7% |
2.969 |
| Low |
2.928 |
2.944 |
0.016 |
0.5% |
2.872 |
| Close |
2.961 |
2.982 |
0.021 |
0.7% |
2.955 |
| Range |
0.050 |
0.056 |
0.006 |
12.0% |
0.097 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,035 |
6,855 |
-180 |
-2.6% |
18,302 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.119 |
3.013 |
|
| R3 |
3.087 |
3.063 |
2.997 |
|
| R2 |
3.031 |
3.031 |
2.992 |
|
| R1 |
3.007 |
3.007 |
2.987 |
3.019 |
| PP |
2.975 |
2.975 |
2.975 |
2.982 |
| S1 |
2.951 |
2.951 |
2.977 |
2.963 |
| S2 |
2.919 |
2.919 |
2.972 |
|
| S3 |
2.863 |
2.895 |
2.967 |
|
| S4 |
2.807 |
2.839 |
2.951 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.008 |
|
| R3 |
3.126 |
3.089 |
2.982 |
|
| R2 |
3.029 |
3.029 |
2.973 |
|
| R1 |
2.992 |
2.992 |
2.964 |
3.011 |
| PP |
2.932 |
2.932 |
2.932 |
2.941 |
| S1 |
2.895 |
2.895 |
2.946 |
2.914 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.738 |
2.798 |
2.928 |
|
| S4 |
2.641 |
2.701 |
2.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.147 |
|
1.618 |
3.091 |
|
1.000 |
3.056 |
|
0.618 |
3.035 |
|
HIGH |
3.000 |
|
0.618 |
2.979 |
|
0.500 |
2.972 |
|
0.382 |
2.965 |
|
LOW |
2.944 |
|
0.618 |
2.909 |
|
1.000 |
2.888 |
|
1.618 |
2.853 |
|
2.618 |
2.797 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.976 |
| PP |
2.975 |
2.970 |
| S1 |
2.972 |
2.964 |
|