NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.970 |
0.008 |
0.3% |
2.893 |
| High |
2.976 |
2.990 |
0.014 |
0.5% |
2.969 |
| Low |
2.930 |
2.938 |
0.008 |
0.3% |
2.872 |
| Close |
2.970 |
2.954 |
-0.016 |
-0.5% |
2.955 |
| Range |
0.046 |
0.052 |
0.006 |
13.0% |
0.097 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,155 |
3,668 |
513 |
16.3% |
18,302 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.087 |
2.983 |
|
| R3 |
3.065 |
3.035 |
2.968 |
|
| R2 |
3.013 |
3.013 |
2.964 |
|
| R1 |
2.983 |
2.983 |
2.959 |
2.972 |
| PP |
2.961 |
2.961 |
2.961 |
2.955 |
| S1 |
2.931 |
2.931 |
2.949 |
2.920 |
| S2 |
2.909 |
2.909 |
2.944 |
|
| S3 |
2.857 |
2.879 |
2.940 |
|
| S4 |
2.805 |
2.827 |
2.925 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.008 |
|
| R3 |
3.126 |
3.089 |
2.982 |
|
| R2 |
3.029 |
3.029 |
2.973 |
|
| R1 |
2.992 |
2.992 |
2.964 |
3.011 |
| PP |
2.932 |
2.932 |
2.932 |
2.941 |
| S1 |
2.895 |
2.895 |
2.946 |
2.914 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.738 |
2.798 |
2.928 |
|
| S4 |
2.641 |
2.701 |
2.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.126 |
|
1.618 |
3.074 |
|
1.000 |
3.042 |
|
0.618 |
3.022 |
|
HIGH |
2.990 |
|
0.618 |
2.970 |
|
0.500 |
2.964 |
|
0.382 |
2.958 |
|
LOW |
2.938 |
|
0.618 |
2.906 |
|
1.000 |
2.886 |
|
1.618 |
2.854 |
|
2.618 |
2.802 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.960 |
| PP |
2.961 |
2.958 |
| S1 |
2.957 |
2.956 |
|