NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.902 |
-0.044 |
-1.5% |
2.923 |
| High |
2.946 |
2.933 |
-0.013 |
-0.4% |
2.935 |
| Low |
2.898 |
2.895 |
-0.003 |
-0.1% |
2.825 |
| Close |
2.904 |
2.919 |
0.015 |
0.5% |
2.907 |
| Range |
0.048 |
0.038 |
-0.010 |
-20.8% |
0.110 |
| ATR |
0.069 |
0.066 |
-0.002 |
-3.2% |
0.000 |
| Volume |
4,297 |
3,209 |
-1,088 |
-25.3% |
25,728 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
3.012 |
2.940 |
|
| R3 |
2.992 |
2.974 |
2.929 |
|
| R2 |
2.954 |
2.954 |
2.926 |
|
| R1 |
2.936 |
2.936 |
2.922 |
2.945 |
| PP |
2.916 |
2.916 |
2.916 |
2.920 |
| S1 |
2.898 |
2.898 |
2.916 |
2.907 |
| S2 |
2.878 |
2.878 |
2.912 |
|
| S3 |
2.840 |
2.860 |
2.909 |
|
| S4 |
2.802 |
2.822 |
2.898 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.173 |
2.968 |
|
| R3 |
3.109 |
3.063 |
2.937 |
|
| R2 |
2.999 |
2.999 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.917 |
2.921 |
| PP |
2.889 |
2.889 |
2.889 |
2.873 |
| S1 |
2.843 |
2.843 |
2.897 |
2.811 |
| S2 |
2.779 |
2.779 |
2.887 |
|
| S3 |
2.669 |
2.733 |
2.877 |
|
| S4 |
2.559 |
2.623 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.032 |
|
1.618 |
2.994 |
|
1.000 |
2.971 |
|
0.618 |
2.956 |
|
HIGH |
2.933 |
|
0.618 |
2.918 |
|
0.500 |
2.914 |
|
0.382 |
2.910 |
|
LOW |
2.895 |
|
0.618 |
2.872 |
|
1.000 |
2.857 |
|
1.618 |
2.834 |
|
2.618 |
2.796 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.917 |
| PP |
2.916 |
2.914 |
| S1 |
2.914 |
2.912 |
|