NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.946 |
0.053 |
1.8% |
2.923 |
| High |
2.952 |
2.946 |
-0.006 |
-0.2% |
2.935 |
| Low |
2.872 |
2.898 |
0.026 |
0.9% |
2.825 |
| Close |
2.950 |
2.904 |
-0.046 |
-1.6% |
2.907 |
| Range |
0.080 |
0.048 |
-0.032 |
-40.0% |
0.110 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.8% |
0.000 |
| Volume |
2,983 |
4,297 |
1,314 |
44.0% |
25,728 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.030 |
2.930 |
|
| R3 |
3.012 |
2.982 |
2.917 |
|
| R2 |
2.964 |
2.964 |
2.913 |
|
| R1 |
2.934 |
2.934 |
2.908 |
2.925 |
| PP |
2.916 |
2.916 |
2.916 |
2.912 |
| S1 |
2.886 |
2.886 |
2.900 |
2.877 |
| S2 |
2.868 |
2.868 |
2.895 |
|
| S3 |
2.820 |
2.838 |
2.891 |
|
| S4 |
2.772 |
2.790 |
2.878 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.173 |
2.968 |
|
| R3 |
3.109 |
3.063 |
2.937 |
|
| R2 |
2.999 |
2.999 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.917 |
2.921 |
| PP |
2.889 |
2.889 |
2.889 |
2.873 |
| S1 |
2.843 |
2.843 |
2.897 |
2.811 |
| S2 |
2.779 |
2.779 |
2.887 |
|
| S3 |
2.669 |
2.733 |
2.877 |
|
| S4 |
2.559 |
2.623 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.072 |
|
1.618 |
3.024 |
|
1.000 |
2.994 |
|
0.618 |
2.976 |
|
HIGH |
2.946 |
|
0.618 |
2.928 |
|
0.500 |
2.922 |
|
0.382 |
2.916 |
|
LOW |
2.898 |
|
0.618 |
2.868 |
|
1.000 |
2.850 |
|
1.618 |
2.820 |
|
2.618 |
2.772 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.902 |
| PP |
2.916 |
2.900 |
| S1 |
2.910 |
2.899 |
|