NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.893 |
0.011 |
0.4% |
2.923 |
| High |
2.917 |
2.952 |
0.035 |
1.2% |
2.935 |
| Low |
2.845 |
2.872 |
0.027 |
0.9% |
2.825 |
| Close |
2.907 |
2.950 |
0.043 |
1.5% |
2.907 |
| Range |
0.072 |
0.080 |
0.008 |
11.1% |
0.110 |
| ATR |
0.069 |
0.070 |
0.001 |
1.1% |
0.000 |
| Volume |
3,124 |
2,983 |
-141 |
-4.5% |
25,728 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.137 |
2.994 |
|
| R3 |
3.085 |
3.057 |
2.972 |
|
| R2 |
3.005 |
3.005 |
2.965 |
|
| R1 |
2.977 |
2.977 |
2.957 |
2.991 |
| PP |
2.925 |
2.925 |
2.925 |
2.932 |
| S1 |
2.897 |
2.897 |
2.943 |
2.911 |
| S2 |
2.845 |
2.845 |
2.935 |
|
| S3 |
2.765 |
2.817 |
2.928 |
|
| S4 |
2.685 |
2.737 |
2.906 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.173 |
2.968 |
|
| R3 |
3.109 |
3.063 |
2.937 |
|
| R2 |
2.999 |
2.999 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.917 |
2.921 |
| PP |
2.889 |
2.889 |
2.889 |
2.873 |
| S1 |
2.843 |
2.843 |
2.897 |
2.811 |
| S2 |
2.779 |
2.779 |
2.887 |
|
| S3 |
2.669 |
2.733 |
2.877 |
|
| S4 |
2.559 |
2.623 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.161 |
|
1.618 |
3.081 |
|
1.000 |
3.032 |
|
0.618 |
3.001 |
|
HIGH |
2.952 |
|
0.618 |
2.921 |
|
0.500 |
2.912 |
|
0.382 |
2.903 |
|
LOW |
2.872 |
|
0.618 |
2.823 |
|
1.000 |
2.792 |
|
1.618 |
2.743 |
|
2.618 |
2.663 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.930 |
| PP |
2.925 |
2.909 |
| S1 |
2.912 |
2.889 |
|