NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.887 |
-0.042 |
-1.4% |
3.049 |
| High |
2.932 |
2.897 |
-0.035 |
-1.2% |
3.072 |
| Low |
2.874 |
2.825 |
-0.049 |
-1.7% |
2.945 |
| Close |
2.897 |
2.863 |
-0.034 |
-1.2% |
2.965 |
| Range |
0.058 |
0.072 |
0.014 |
24.1% |
0.127 |
| ATR |
0.069 |
0.069 |
0.000 |
0.4% |
0.000 |
| Volume |
3,793 |
7,082 |
3,289 |
86.7% |
25,131 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.042 |
2.903 |
|
| R3 |
3.006 |
2.970 |
2.883 |
|
| R2 |
2.934 |
2.934 |
2.876 |
|
| R1 |
2.898 |
2.898 |
2.870 |
2.880 |
| PP |
2.862 |
2.862 |
2.862 |
2.853 |
| S1 |
2.826 |
2.826 |
2.856 |
2.808 |
| S2 |
2.790 |
2.790 |
2.850 |
|
| S3 |
2.718 |
2.754 |
2.843 |
|
| S4 |
2.646 |
2.682 |
2.823 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.297 |
3.035 |
|
| R3 |
3.248 |
3.170 |
3.000 |
|
| R2 |
3.121 |
3.121 |
2.988 |
|
| R1 |
3.043 |
3.043 |
2.977 |
3.019 |
| PP |
2.994 |
2.994 |
2.994 |
2.982 |
| S1 |
2.916 |
2.916 |
2.953 |
2.892 |
| S2 |
2.867 |
2.867 |
2.942 |
|
| S3 |
2.740 |
2.789 |
2.930 |
|
| S4 |
2.613 |
2.662 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.085 |
|
1.618 |
3.013 |
|
1.000 |
2.969 |
|
0.618 |
2.941 |
|
HIGH |
2.897 |
|
0.618 |
2.869 |
|
0.500 |
2.861 |
|
0.382 |
2.853 |
|
LOW |
2.825 |
|
0.618 |
2.781 |
|
1.000 |
2.753 |
|
1.618 |
2.709 |
|
2.618 |
2.637 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.879 |
| PP |
2.862 |
2.873 |
| S1 |
2.861 |
2.868 |
|