NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.929 |
0.052 |
1.8% |
3.049 |
| High |
2.930 |
2.932 |
0.002 |
0.1% |
3.072 |
| Low |
2.872 |
2.874 |
0.002 |
0.1% |
2.945 |
| Close |
2.930 |
2.897 |
-0.033 |
-1.1% |
2.965 |
| Range |
0.058 |
0.058 |
0.000 |
0.0% |
0.127 |
| ATR |
0.069 |
0.069 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,424 |
3,793 |
369 |
10.8% |
25,131 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.044 |
2.929 |
|
| R3 |
3.017 |
2.986 |
2.913 |
|
| R2 |
2.959 |
2.959 |
2.908 |
|
| R1 |
2.928 |
2.928 |
2.902 |
2.915 |
| PP |
2.901 |
2.901 |
2.901 |
2.894 |
| S1 |
2.870 |
2.870 |
2.892 |
2.857 |
| S2 |
2.843 |
2.843 |
2.886 |
|
| S3 |
2.785 |
2.812 |
2.881 |
|
| S4 |
2.727 |
2.754 |
2.865 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.297 |
3.035 |
|
| R3 |
3.248 |
3.170 |
3.000 |
|
| R2 |
3.121 |
3.121 |
2.988 |
|
| R1 |
3.043 |
3.043 |
2.977 |
3.019 |
| PP |
2.994 |
2.994 |
2.994 |
2.982 |
| S1 |
2.916 |
2.916 |
2.953 |
2.892 |
| S2 |
2.867 |
2.867 |
2.942 |
|
| S3 |
2.740 |
2.789 |
2.930 |
|
| S4 |
2.613 |
2.662 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.084 |
|
1.618 |
3.026 |
|
1.000 |
2.990 |
|
0.618 |
2.968 |
|
HIGH |
2.932 |
|
0.618 |
2.910 |
|
0.500 |
2.903 |
|
0.382 |
2.896 |
|
LOW |
2.874 |
|
0.618 |
2.838 |
|
1.000 |
2.816 |
|
1.618 |
2.780 |
|
2.618 |
2.722 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.900 |
| PP |
2.901 |
2.899 |
| S1 |
2.899 |
2.898 |
|