NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.877 |
-0.046 |
-1.6% |
3.049 |
| High |
2.935 |
2.930 |
-0.005 |
-0.2% |
3.072 |
| Low |
2.865 |
2.872 |
0.007 |
0.2% |
2.945 |
| Close |
2.878 |
2.930 |
0.052 |
1.8% |
2.965 |
| Range |
0.070 |
0.058 |
-0.012 |
-17.1% |
0.127 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,305 |
3,424 |
-4,881 |
-58.8% |
25,131 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.065 |
2.962 |
|
| R3 |
3.027 |
3.007 |
2.946 |
|
| R2 |
2.969 |
2.969 |
2.941 |
|
| R1 |
2.949 |
2.949 |
2.935 |
2.959 |
| PP |
2.911 |
2.911 |
2.911 |
2.916 |
| S1 |
2.891 |
2.891 |
2.925 |
2.901 |
| S2 |
2.853 |
2.853 |
2.919 |
|
| S3 |
2.795 |
2.833 |
2.914 |
|
| S4 |
2.737 |
2.775 |
2.898 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.297 |
3.035 |
|
| R3 |
3.248 |
3.170 |
3.000 |
|
| R2 |
3.121 |
3.121 |
2.988 |
|
| R1 |
3.043 |
3.043 |
2.977 |
3.019 |
| PP |
2.994 |
2.994 |
2.994 |
2.982 |
| S1 |
2.916 |
2.916 |
2.953 |
2.892 |
| S2 |
2.867 |
2.867 |
2.942 |
|
| S3 |
2.740 |
2.789 |
2.930 |
|
| S4 |
2.613 |
2.662 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.082 |
|
1.618 |
3.024 |
|
1.000 |
2.988 |
|
0.618 |
2.966 |
|
HIGH |
2.930 |
|
0.618 |
2.908 |
|
0.500 |
2.901 |
|
0.382 |
2.894 |
|
LOW |
2.872 |
|
0.618 |
2.836 |
|
1.000 |
2.814 |
|
1.618 |
2.778 |
|
2.618 |
2.720 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.950 |
| PP |
2.911 |
2.943 |
| S1 |
2.901 |
2.937 |
|