NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
2.923 |
-0.102 |
-3.4% |
3.049 |
| High |
3.035 |
2.935 |
-0.100 |
-3.3% |
3.072 |
| Low |
2.945 |
2.865 |
-0.080 |
-2.7% |
2.945 |
| Close |
2.965 |
2.878 |
-0.087 |
-2.9% |
2.965 |
| Range |
0.090 |
0.070 |
-0.020 |
-22.2% |
0.127 |
| ATR |
0.068 |
0.070 |
0.002 |
3.4% |
0.000 |
| Volume |
3,738 |
8,305 |
4,567 |
122.2% |
25,131 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.060 |
2.917 |
|
| R3 |
3.033 |
2.990 |
2.897 |
|
| R2 |
2.963 |
2.963 |
2.891 |
|
| R1 |
2.920 |
2.920 |
2.884 |
2.907 |
| PP |
2.893 |
2.893 |
2.893 |
2.886 |
| S1 |
2.850 |
2.850 |
2.872 |
2.837 |
| S2 |
2.823 |
2.823 |
2.865 |
|
| S3 |
2.753 |
2.780 |
2.859 |
|
| S4 |
2.683 |
2.710 |
2.840 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.297 |
3.035 |
|
| R3 |
3.248 |
3.170 |
3.000 |
|
| R2 |
3.121 |
3.121 |
2.988 |
|
| R1 |
3.043 |
3.043 |
2.977 |
3.019 |
| PP |
2.994 |
2.994 |
2.994 |
2.982 |
| S1 |
2.916 |
2.916 |
2.953 |
2.892 |
| S2 |
2.867 |
2.867 |
2.942 |
|
| S3 |
2.740 |
2.789 |
2.930 |
|
| S4 |
2.613 |
2.662 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.118 |
|
1.618 |
3.048 |
|
1.000 |
3.005 |
|
0.618 |
2.978 |
|
HIGH |
2.935 |
|
0.618 |
2.908 |
|
0.500 |
2.900 |
|
0.382 |
2.892 |
|
LOW |
2.865 |
|
0.618 |
2.822 |
|
1.000 |
2.795 |
|
1.618 |
2.752 |
|
2.618 |
2.682 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.966 |
| PP |
2.893 |
2.937 |
| S1 |
2.885 |
2.907 |
|