NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.025 |
-0.016 |
-0.5% |
3.049 |
| High |
3.067 |
3.035 |
-0.032 |
-1.0% |
3.072 |
| Low |
3.004 |
2.945 |
-0.059 |
-2.0% |
2.945 |
| Close |
3.023 |
2.965 |
-0.058 |
-1.9% |
2.965 |
| Range |
0.063 |
0.090 |
0.027 |
42.9% |
0.127 |
| ATR |
0.000 |
0.068 |
0.068 |
|
0.000 |
| Volume |
4,105 |
3,738 |
-367 |
-8.9% |
25,131 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.198 |
3.015 |
|
| R3 |
3.162 |
3.108 |
2.990 |
|
| R2 |
3.072 |
3.072 |
2.982 |
|
| R1 |
3.018 |
3.018 |
2.973 |
3.000 |
| PP |
2.982 |
2.982 |
2.982 |
2.973 |
| S1 |
2.928 |
2.928 |
2.957 |
2.910 |
| S2 |
2.892 |
2.892 |
2.949 |
|
| S3 |
2.802 |
2.838 |
2.940 |
|
| S4 |
2.712 |
2.748 |
2.916 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.297 |
3.035 |
|
| R3 |
3.248 |
3.170 |
3.000 |
|
| R2 |
3.121 |
3.121 |
2.988 |
|
| R1 |
3.043 |
3.043 |
2.977 |
3.019 |
| PP |
2.994 |
2.994 |
2.994 |
2.982 |
| S1 |
2.916 |
2.916 |
2.953 |
2.892 |
| S2 |
2.867 |
2.867 |
2.942 |
|
| S3 |
2.740 |
2.789 |
2.930 |
|
| S4 |
2.613 |
2.662 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.271 |
|
1.618 |
3.181 |
|
1.000 |
3.125 |
|
0.618 |
3.091 |
|
HIGH |
3.035 |
|
0.618 |
3.001 |
|
0.500 |
2.990 |
|
0.382 |
2.979 |
|
LOW |
2.945 |
|
0.618 |
2.889 |
|
1.000 |
2.855 |
|
1.618 |
2.799 |
|
2.618 |
2.709 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
3.006 |
| PP |
2.982 |
2.992 |
| S1 |
2.973 |
2.979 |
|