NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
3.041 |
0.047 |
1.6% |
3.123 |
| High |
3.054 |
3.067 |
0.013 |
0.4% |
3.189 |
| Low |
2.980 |
3.004 |
0.024 |
0.8% |
3.037 |
| Close |
3.046 |
3.023 |
-0.023 |
-0.8% |
3.053 |
| Range |
0.074 |
0.063 |
-0.011 |
-14.9% |
0.152 |
| ATR |
|
|
|
|
|
| Volume |
4,017 |
4,105 |
88 |
2.2% |
25,619 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.185 |
3.058 |
|
| R3 |
3.157 |
3.122 |
3.040 |
|
| R2 |
3.094 |
3.094 |
3.035 |
|
| R1 |
3.059 |
3.059 |
3.029 |
3.045 |
| PP |
3.031 |
3.031 |
3.031 |
3.025 |
| S1 |
2.996 |
2.996 |
3.017 |
2.982 |
| S2 |
2.968 |
2.968 |
3.011 |
|
| S3 |
2.905 |
2.933 |
3.006 |
|
| S4 |
2.842 |
2.870 |
2.988 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.453 |
3.137 |
|
| R3 |
3.397 |
3.301 |
3.095 |
|
| R2 |
3.245 |
3.245 |
3.081 |
|
| R1 |
3.149 |
3.149 |
3.067 |
3.121 |
| PP |
3.093 |
3.093 |
3.093 |
3.079 |
| S1 |
2.997 |
2.997 |
3.039 |
2.969 |
| S2 |
2.941 |
2.941 |
3.025 |
|
| S3 |
2.789 |
2.845 |
3.011 |
|
| S4 |
2.637 |
2.693 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.335 |
|
2.618 |
3.232 |
|
1.618 |
3.169 |
|
1.000 |
3.130 |
|
0.618 |
3.106 |
|
HIGH |
3.067 |
|
0.618 |
3.043 |
|
0.500 |
3.036 |
|
0.382 |
3.028 |
|
LOW |
3.004 |
|
0.618 |
2.965 |
|
1.000 |
2.941 |
|
1.618 |
2.902 |
|
2.618 |
2.839 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.024 |
| PP |
3.031 |
3.023 |
| S1 |
3.027 |
3.023 |
|