NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
2.994 |
-0.021 |
-0.7% |
3.123 |
| High |
3.037 |
3.054 |
0.017 |
0.6% |
3.189 |
| Low |
2.987 |
2.980 |
-0.007 |
-0.2% |
3.037 |
| Close |
3.020 |
3.046 |
0.026 |
0.9% |
3.053 |
| Range |
0.050 |
0.074 |
0.024 |
48.0% |
0.152 |
| ATR |
|
|
|
|
|
| Volume |
5,791 |
4,017 |
-1,774 |
-30.6% |
25,619 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.221 |
3.087 |
|
| R3 |
3.175 |
3.147 |
3.066 |
|
| R2 |
3.101 |
3.101 |
3.060 |
|
| R1 |
3.073 |
3.073 |
3.053 |
3.087 |
| PP |
3.027 |
3.027 |
3.027 |
3.034 |
| S1 |
2.999 |
2.999 |
3.039 |
3.013 |
| S2 |
2.953 |
2.953 |
3.032 |
|
| S3 |
2.879 |
2.925 |
3.026 |
|
| S4 |
2.805 |
2.851 |
3.005 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.453 |
3.137 |
|
| R3 |
3.397 |
3.301 |
3.095 |
|
| R2 |
3.245 |
3.245 |
3.081 |
|
| R1 |
3.149 |
3.149 |
3.067 |
3.121 |
| PP |
3.093 |
3.093 |
3.093 |
3.079 |
| S1 |
2.997 |
2.997 |
3.039 |
2.969 |
| S2 |
2.941 |
2.941 |
3.025 |
|
| S3 |
2.789 |
2.845 |
3.011 |
|
| S4 |
2.637 |
2.693 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.369 |
|
2.618 |
3.248 |
|
1.618 |
3.174 |
|
1.000 |
3.128 |
|
0.618 |
3.100 |
|
HIGH |
3.054 |
|
0.618 |
3.026 |
|
0.500 |
3.017 |
|
0.382 |
3.008 |
|
LOW |
2.980 |
|
0.618 |
2.934 |
|
1.000 |
2.906 |
|
1.618 |
2.860 |
|
2.618 |
2.786 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.039 |
| PP |
3.027 |
3.033 |
| S1 |
3.017 |
3.026 |
|