NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.049 |
3.015 |
-0.034 |
-1.1% |
3.123 |
| High |
3.072 |
3.037 |
-0.035 |
-1.1% |
3.189 |
| Low |
2.987 |
2.987 |
0.000 |
0.0% |
3.037 |
| Close |
3.016 |
3.020 |
0.004 |
0.1% |
3.053 |
| Range |
0.085 |
0.050 |
-0.035 |
-41.2% |
0.152 |
| ATR |
|
|
|
|
|
| Volume |
7,480 |
5,791 |
-1,689 |
-22.6% |
25,619 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.142 |
3.048 |
|
| R3 |
3.115 |
3.092 |
3.034 |
|
| R2 |
3.065 |
3.065 |
3.029 |
|
| R1 |
3.042 |
3.042 |
3.025 |
3.054 |
| PP |
3.015 |
3.015 |
3.015 |
3.020 |
| S1 |
2.992 |
2.992 |
3.015 |
3.004 |
| S2 |
2.965 |
2.965 |
3.011 |
|
| S3 |
2.915 |
2.942 |
3.006 |
|
| S4 |
2.865 |
2.892 |
2.993 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.453 |
3.137 |
|
| R3 |
3.397 |
3.301 |
3.095 |
|
| R2 |
3.245 |
3.245 |
3.081 |
|
| R1 |
3.149 |
3.149 |
3.067 |
3.121 |
| PP |
3.093 |
3.093 |
3.093 |
3.079 |
| S1 |
2.997 |
2.997 |
3.039 |
2.969 |
| S2 |
2.941 |
2.941 |
3.025 |
|
| S3 |
2.789 |
2.845 |
3.011 |
|
| S4 |
2.637 |
2.693 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.168 |
|
1.618 |
3.118 |
|
1.000 |
3.087 |
|
0.618 |
3.068 |
|
HIGH |
3.037 |
|
0.618 |
3.018 |
|
0.500 |
3.012 |
|
0.382 |
3.006 |
|
LOW |
2.987 |
|
0.618 |
2.956 |
|
1.000 |
2.937 |
|
1.618 |
2.906 |
|
2.618 |
2.856 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.038 |
| PP |
3.015 |
3.032 |
| S1 |
3.012 |
3.026 |
|