COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.807 |
23.030 |
-0.777 |
-3.3% |
23.400 |
| High |
23.807 |
23.030 |
-0.777 |
-3.3% |
24.711 |
| Low |
23.807 |
22.673 |
-1.134 |
-4.8% |
23.400 |
| Close |
23.807 |
22.673 |
-1.134 |
-4.8% |
24.314 |
| Range |
0.000 |
0.357 |
0.357 |
|
1.311 |
| ATR |
0.411 |
0.463 |
0.052 |
12.6% |
0.000 |
| Volume |
46 |
30 |
-16 |
-34.8% |
248 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.863 |
23.625 |
22.869 |
|
| R3 |
23.506 |
23.268 |
22.771 |
|
| R2 |
23.149 |
23.149 |
22.738 |
|
| R1 |
22.911 |
22.911 |
22.706 |
22.852 |
| PP |
22.792 |
22.792 |
22.792 |
22.762 |
| S1 |
22.554 |
22.554 |
22.640 |
22.495 |
| S2 |
22.435 |
22.435 |
22.608 |
|
| S3 |
22.078 |
22.197 |
22.575 |
|
| S4 |
21.721 |
21.840 |
22.477 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.075 |
27.505 |
25.035 |
|
| R3 |
26.764 |
26.194 |
24.675 |
|
| R2 |
25.453 |
25.453 |
24.554 |
|
| R1 |
24.883 |
24.883 |
24.434 |
25.168 |
| PP |
24.142 |
24.142 |
24.142 |
24.284 |
| S1 |
23.572 |
23.572 |
24.194 |
23.857 |
| S2 |
22.831 |
22.831 |
24.074 |
|
| S3 |
21.520 |
22.261 |
23.953 |
|
| S4 |
20.209 |
20.950 |
23.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.314 |
22.673 |
1.641 |
7.2% |
0.123 |
0.5% |
0% |
False |
True |
42 |
| 10 |
24.711 |
22.673 |
2.038 |
9.0% |
0.080 |
0.4% |
0% |
False |
True |
47 |
| 20 |
24.711 |
22.050 |
2.661 |
11.7% |
0.177 |
0.8% |
23% |
False |
False |
94 |
| 40 |
24.711 |
21.415 |
3.296 |
14.5% |
0.313 |
1.4% |
38% |
False |
False |
391 |
| 60 |
25.475 |
21.415 |
4.060 |
17.9% |
0.405 |
1.8% |
31% |
False |
False |
503 |
| 80 |
25.475 |
21.415 |
4.060 |
17.9% |
0.421 |
1.9% |
31% |
False |
False |
424 |
| 100 |
25.475 |
21.415 |
4.060 |
17.9% |
0.419 |
1.8% |
31% |
False |
False |
353 |
| 120 |
25.475 |
21.415 |
4.060 |
17.9% |
0.410 |
1.8% |
31% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.547 |
|
2.618 |
23.965 |
|
1.618 |
23.608 |
|
1.000 |
23.387 |
|
0.618 |
23.251 |
|
HIGH |
23.030 |
|
0.618 |
22.894 |
|
0.500 |
22.852 |
|
0.382 |
22.809 |
|
LOW |
22.673 |
|
0.618 |
22.452 |
|
1.000 |
22.316 |
|
1.618 |
22.095 |
|
2.618 |
21.738 |
|
4.250 |
21.156 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.852 |
23.309 |
| PP |
22.792 |
23.097 |
| S1 |
22.733 |
22.885 |
|