COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 23.945 23.807 -0.138 -0.6% 23.400
High 23.945 23.807 -0.138 -0.6% 24.711
Low 23.685 23.807 0.122 0.5% 23.400
Close 23.896 23.807 -0.089 -0.4% 24.314
Range 0.260 0.000 -0.260 -100.0% 1.311
ATR 0.436 0.411 -0.025 -5.7% 0.000
Volume 100 46 -54 -54.0% 248
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.807 23.807 23.807
R3 23.807 23.807 23.807
R2 23.807 23.807 23.807
R1 23.807 23.807 23.807 23.807
PP 23.807 23.807 23.807 23.807
S1 23.807 23.807 23.807 23.807
S2 23.807 23.807 23.807
S3 23.807 23.807 23.807
S4 23.807 23.807 23.807
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.075 27.505 25.035
R3 26.764 26.194 24.675
R2 25.453 25.453 24.554
R1 24.883 24.883 24.434 25.168
PP 24.142 24.142 24.142 24.284
S1 23.572 23.572 24.194 23.857
S2 22.831 22.831 24.074
S3 21.520 22.261 23.953
S4 20.209 20.950 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.711 23.685 1.026 4.3% 0.052 0.2% 12% False False 40
10 24.711 22.900 1.811 7.6% 0.045 0.2% 50% False False 44
20 24.711 22.050 2.661 11.2% 0.187 0.8% 66% False False 105
40 24.711 21.415 3.296 13.8% 0.319 1.3% 73% False False 433
60 25.475 21.415 4.060 17.1% 0.404 1.7% 59% False False 503
80 25.475 21.415 4.060 17.1% 0.422 1.8% 59% False False 425
100 25.475 21.415 4.060 17.1% 0.422 1.8% 59% False False 355
120 25.475 21.415 4.060 17.1% 0.414 1.7% 59% False False 306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.807
2.618 23.807
1.618 23.807
1.000 23.807
0.618 23.807
HIGH 23.807
0.618 23.807
0.500 23.807
0.382 23.807
LOW 23.807
0.618 23.807
1.000 23.807
1.618 23.807
2.618 23.807
4.250 23.807
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 23.807 23.815
PP 23.807 23.812
S1 23.807 23.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.