COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.795 |
23.945 |
0.150 |
0.6% |
23.400 |
| High |
23.795 |
23.945 |
0.150 |
0.6% |
24.711 |
| Low |
23.795 |
23.685 |
-0.110 |
-0.5% |
23.400 |
| Close |
23.795 |
23.896 |
0.101 |
0.4% |
24.314 |
| Range |
0.000 |
0.260 |
0.260 |
|
1.311 |
| ATR |
0.449 |
0.436 |
-0.014 |
-3.0% |
0.000 |
| Volume |
17 |
100 |
83 |
488.2% |
248 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.622 |
24.519 |
24.039 |
|
| R3 |
24.362 |
24.259 |
23.968 |
|
| R2 |
24.102 |
24.102 |
23.944 |
|
| R1 |
23.999 |
23.999 |
23.920 |
23.921 |
| PP |
23.842 |
23.842 |
23.842 |
23.803 |
| S1 |
23.739 |
23.739 |
23.872 |
23.661 |
| S2 |
23.582 |
23.582 |
23.848 |
|
| S3 |
23.322 |
23.479 |
23.825 |
|
| S4 |
23.062 |
23.219 |
23.753 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.075 |
27.505 |
25.035 |
|
| R3 |
26.764 |
26.194 |
24.675 |
|
| R2 |
25.453 |
25.453 |
24.554 |
|
| R1 |
24.883 |
24.883 |
24.434 |
25.168 |
| PP |
24.142 |
24.142 |
24.142 |
24.284 |
| S1 |
23.572 |
23.572 |
24.194 |
23.857 |
| S2 |
22.831 |
22.831 |
24.074 |
|
| S3 |
21.520 |
22.261 |
23.953 |
|
| S4 |
20.209 |
20.950 |
23.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.711 |
23.685 |
1.026 |
4.3% |
0.052 |
0.2% |
21% |
False |
True |
31 |
| 10 |
24.711 |
22.590 |
2.121 |
8.9% |
0.066 |
0.3% |
62% |
False |
False |
55 |
| 20 |
24.711 |
22.050 |
2.661 |
11.1% |
0.207 |
0.9% |
69% |
False |
False |
126 |
| 40 |
24.711 |
21.415 |
3.296 |
13.8% |
0.335 |
1.4% |
75% |
False |
False |
478 |
| 60 |
25.475 |
21.415 |
4.060 |
17.0% |
0.410 |
1.7% |
61% |
False |
False |
504 |
| 80 |
25.475 |
21.415 |
4.060 |
17.0% |
0.429 |
1.8% |
61% |
False |
False |
425 |
| 100 |
25.475 |
21.415 |
4.060 |
17.0% |
0.422 |
1.8% |
61% |
False |
False |
356 |
| 120 |
25.475 |
21.415 |
4.060 |
17.0% |
0.414 |
1.7% |
61% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.050 |
|
2.618 |
24.626 |
|
1.618 |
24.366 |
|
1.000 |
24.205 |
|
0.618 |
24.106 |
|
HIGH |
23.945 |
|
0.618 |
23.846 |
|
0.500 |
23.815 |
|
0.382 |
23.784 |
|
LOW |
23.685 |
|
0.618 |
23.524 |
|
1.000 |
23.425 |
|
1.618 |
23.264 |
|
2.618 |
23.004 |
|
4.250 |
22.580 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.869 |
24.000 |
| PP |
23.842 |
23.965 |
| S1 |
23.815 |
23.931 |
|