COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 24.314 23.795 -0.519 -2.1% 23.400
High 24.314 23.795 -0.519 -2.1% 24.711
Low 24.314 23.795 -0.519 -2.1% 23.400
Close 24.314 23.795 -0.519 -2.1% 24.314
Range
ATR 0.444 0.449 0.005 1.2% 0.000
Volume 17 17 0 0.0% 248
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.795 23.795 23.795
R3 23.795 23.795 23.795
R2 23.795 23.795 23.795
R1 23.795 23.795 23.795 23.795
PP 23.795 23.795 23.795 23.795
S1 23.795 23.795 23.795 23.795
S2 23.795 23.795 23.795
S3 23.795 23.795 23.795
S4 23.795 23.795 23.795
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.075 27.505 25.035
R3 26.764 26.194 24.675
R2 25.453 25.453 24.554
R1 24.883 24.883 24.434 25.168
PP 24.142 24.142 24.142 24.284
S1 23.572 23.572 24.194 23.857
S2 22.831 22.831 24.074
S3 21.520 22.261 23.953
S4 20.209 20.950 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.711 23.400 1.311 5.5% 0.017 0.1% 30% False False 53
10 24.711 22.355 2.356 9.9% 0.054 0.2% 61% False False 83
20 24.711 22.050 2.661 11.2% 0.217 0.9% 66% False False 138
40 24.711 21.415 3.296 13.9% 0.349 1.5% 72% False False 532
60 25.475 21.415 4.060 17.1% 0.409 1.7% 59% False False 504
80 25.475 21.415 4.060 17.1% 0.434 1.8% 59% False False 425
100 25.475 21.415 4.060 17.1% 0.423 1.8% 59% False False 357
120 25.700 21.415 4.285 18.0% 0.413 1.7% 56% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.795
2.618 23.795
1.618 23.795
1.000 23.795
0.618 23.795
HIGH 23.795
0.618 23.795
0.500 23.795
0.382 23.795
LOW 23.795
0.618 23.795
1.000 23.795
1.618 23.795
2.618 23.795
4.250 23.795
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 23.795 24.253
PP 23.795 24.100
S1 23.795 23.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols