COMEX Silver Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 24.711 24.314 -0.397 -1.6% 23.400 High 24.711 24.314 -0.397 -1.6% 24.711 Low 24.711 24.314 -0.397 -1.6% 23.400 Close 24.711 24.314 -0.397 -1.6% 24.314 Range ATR 0.448 0.444 -0.004 -0.8% 0.000 Volume 21 17 -4 -19.0% 248
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 24.314 24.314 24.314 R3 24.314 24.314 24.314 R2 24.314 24.314 24.314 R1 24.314 24.314 24.314 24.314 PP 24.314 24.314 24.314 24.314 S1 24.314 24.314 24.314 24.314 S2 24.314 24.314 24.314 S3 24.314 24.314 24.314 S4 24.314 24.314 24.314	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 28.075 27.505 25.035 R3 26.764 26.194 24.675 R2 25.453 25.453 24.554 R1 24.883 24.883 24.434 25.168 PP 24.142 24.142 24.142 24.284 S1 23.572 23.572 24.194 23.857 S2 22.831 22.831 24.074 S3 21.520 22.261 23.953 S4 20.209 20.950 23.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.711 22.900 1.811 7.4% 0.037 0.2% 78% False False 56 10 24.711 22.355 2.356 9.7% 0.054 0.2% 83% False False 83 20 24.711 22.050 2.661 10.9% 0.229 0.9% 85% False False 184 40 24.711 21.415 3.296 13.6% 0.356 1.5% 88% False False 552 60 25.475 21.415 4.060 16.7% 0.415 1.7% 71% False False 505 80 25.475 21.415 4.060 16.7% 0.445 1.8% 71% False False 427 100 25.475 21.415 4.060 16.7% 0.427 1.8% 71% False False 357 120 25.710 21.415 4.295 17.7% 0.413 1.7% 67% False False 305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 24.314 2.618 24.314 1.618 24.314 1.000 24.314 0.618 24.314 HIGH 24.314 0.618 24.314 0.500 24.314 0.382 24.314 LOW 24.314 0.618 24.314 1.000 24.314 1.618 24.314 2.618 24.314 4.250 24.314
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 24.314 24.469 PP 24.314 24.417 S1 24.314 24.366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.