COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 23.400 24.226 0.826 3.5% 22.355
High 23.487 24.226 0.739 3.1% 23.200
Low 23.400 24.226 0.826 3.5% 22.355
Close 23.487 24.226 0.739 3.1% 22.911
Range 0.087 0.000 -0.087 -100.0% 0.845
ATR 0.422 0.445 0.023 5.4% 0.000
Volume 207 3 -204 -98.6% 569
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.226 24.226 24.226
R3 24.226 24.226 24.226
R2 24.226 24.226 24.226
R1 24.226 24.226 24.226 24.226
PP 24.226 24.226 24.226 24.226
S1 24.226 24.226 24.226 24.226
S2 24.226 24.226 24.226
S3 24.226 24.226 24.226
S4 24.226 24.226 24.226
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.357 24.979 23.376
R3 24.512 24.134 23.143
R2 23.667 23.667 23.066
R1 23.289 23.289 22.988 23.478
PP 22.822 22.822 22.822 22.917
S1 22.444 22.444 22.834 22.633
S2 21.977 21.977 22.756
S3 21.132 21.599 22.679
S4 20.287 20.754 22.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.226 22.900 1.326 5.5% 0.037 0.2% 100% True False 49
10 24.226 22.050 2.176 9.0% 0.167 0.7% 100% True False 133
20 24.226 22.050 2.176 9.0% 0.277 1.1% 100% True False 243
40 24.845 21.415 3.430 14.2% 0.399 1.6% 82% False False 594
60 25.475 21.415 4.060 16.8% 0.429 1.8% 69% False False 511
80 25.475 21.415 4.060 16.8% 0.451 1.9% 69% False False 427
100 25.475 21.415 4.060 16.8% 0.434 1.8% 69% False False 359
120 25.730 21.415 4.315 17.8% 0.416 1.7% 65% False False 305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.226
2.618 24.226
1.618 24.226
1.000 24.226
0.618 24.226
HIGH 24.226
0.618 24.226
0.500 24.226
0.382 24.226
LOW 24.226
0.618 24.226
1.000 24.226
1.618 24.226
2.618 24.226
4.250 24.226
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 24.226 24.005
PP 24.226 23.784
S1 24.226 23.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.