COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.400 |
0.500 |
2.2% |
22.355 |
| High |
23.000 |
23.487 |
0.487 |
2.1% |
23.200 |
| Low |
22.900 |
23.400 |
0.500 |
2.2% |
22.355 |
| Close |
22.911 |
23.487 |
0.576 |
2.5% |
22.911 |
| Range |
0.100 |
0.087 |
-0.013 |
-13.0% |
0.845 |
| ATR |
0.410 |
0.422 |
0.012 |
2.9% |
0.000 |
| Volume |
36 |
207 |
171 |
475.0% |
569 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.719 |
23.690 |
23.535 |
|
| R3 |
23.632 |
23.603 |
23.511 |
|
| R2 |
23.545 |
23.545 |
23.503 |
|
| R1 |
23.516 |
23.516 |
23.495 |
23.531 |
| PP |
23.458 |
23.458 |
23.458 |
23.465 |
| S1 |
23.429 |
23.429 |
23.479 |
23.444 |
| S2 |
23.371 |
23.371 |
23.471 |
|
| S3 |
23.284 |
23.342 |
23.463 |
|
| S4 |
23.197 |
23.255 |
23.439 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.357 |
24.979 |
23.376 |
|
| R3 |
24.512 |
24.134 |
23.143 |
|
| R2 |
23.667 |
23.667 |
23.066 |
|
| R1 |
23.289 |
23.289 |
22.988 |
23.478 |
| PP |
22.822 |
22.822 |
22.822 |
22.917 |
| S1 |
22.444 |
22.444 |
22.834 |
22.633 |
| S2 |
21.977 |
21.977 |
22.756 |
|
| S3 |
21.132 |
21.599 |
22.679 |
|
| S4 |
20.287 |
20.754 |
22.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.487 |
22.590 |
0.897 |
3.8% |
0.081 |
0.3% |
100% |
True |
False |
79 |
| 10 |
23.487 |
22.050 |
1.437 |
6.1% |
0.181 |
0.8% |
100% |
True |
False |
134 |
| 20 |
23.487 |
22.050 |
1.437 |
6.1% |
0.288 |
1.2% |
100% |
True |
False |
281 |
| 40 |
25.015 |
21.415 |
3.600 |
15.3% |
0.408 |
1.7% |
58% |
False |
False |
618 |
| 60 |
25.475 |
21.415 |
4.060 |
17.3% |
0.440 |
1.9% |
51% |
False |
False |
516 |
| 80 |
25.475 |
21.415 |
4.060 |
17.3% |
0.453 |
1.9% |
51% |
False |
False |
427 |
| 100 |
25.475 |
21.415 |
4.060 |
17.3% |
0.437 |
1.9% |
51% |
False |
False |
359 |
| 120 |
25.925 |
21.415 |
4.510 |
19.2% |
0.420 |
1.8% |
46% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.857 |
|
2.618 |
23.715 |
|
1.618 |
23.628 |
|
1.000 |
23.574 |
|
0.618 |
23.541 |
|
HIGH |
23.487 |
|
0.618 |
23.454 |
|
0.500 |
23.444 |
|
0.382 |
23.433 |
|
LOW |
23.400 |
|
0.618 |
23.346 |
|
1.000 |
23.313 |
|
1.618 |
23.259 |
|
2.618 |
23.172 |
|
4.250 |
23.030 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.473 |
23.389 |
| PP |
23.458 |
23.291 |
| S1 |
23.444 |
23.194 |
|