COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 22.590 23.200 0.610 2.7% 23.310
High 22.806 23.200 0.394 1.7% 23.310
Low 22.590 23.200 0.610 2.7% 22.050
Close 22.806 23.200 0.394 1.7% 22.394
Range 0.216 0.000 -0.216 -100.0% 1.260
ATR 0.456 0.451 -0.004 -1.0% 0.000
Volume 155 1 -154 -99.4% 595
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.200 23.200 23.200
R3 23.200 23.200 23.200
R2 23.200 23.200 23.200
R1 23.200 23.200 23.200 23.200
PP 23.200 23.200 23.200 23.200
S1 23.200 23.200 23.200 23.200
S2 23.200 23.200 23.200
S3 23.200 23.200 23.200
S4 23.200 23.200 23.200
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.365 25.639 23.087
R3 25.105 24.379 22.741
R2 23.845 23.845 22.625
R1 23.119 23.119 22.510 22.852
PP 22.585 22.585 22.585 22.451
S1 21.859 21.859 22.279 21.592
S2 21.325 21.325 22.163
S3 20.065 20.599 22.048
S4 18.805 19.339 21.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.200 22.050 1.150 5.0% 0.220 0.9% 100% True False 130
10 23.328 22.050 1.278 5.5% 0.273 1.2% 90% False False 140
20 23.400 21.415 1.985 8.6% 0.356 1.5% 90% False False 409
40 25.410 21.415 3.995 17.2% 0.439 1.9% 45% False False 648
60 25.475 21.415 4.060 17.5% 0.474 2.0% 44% False False 529
80 25.475 21.415 4.060 17.5% 0.463 2.0% 44% False False 426
100 25.475 21.415 4.060 17.5% 0.448 1.9% 44% False False 360
120 25.925 21.415 4.510 19.4% 0.424 1.8% 40% False False 303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.200
2.618 23.200
1.618 23.200
1.000 23.200
0.618 23.200
HIGH 23.200
0.618 23.200
0.500 23.200
0.382 23.200
LOW 23.200
0.618 23.200
1.000 23.200
1.618 23.200
2.618 23.200
4.250 23.200
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 23.200 23.059
PP 23.200 22.918
S1 23.200 22.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.